LUMIA Historical Data

LUMIA Page 18
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.112
-0.02%
$ 15.74 million $ 2.48 million
1:39 PM $ 0.112
-0.06%
$ 15.8 million $ 2.48 million
1:38 PM $ 0.112
-0.03%
$ 15.8 million $ 2.47 million
1:37 PM $ 0.112
-0.04%
$ 15.8 million $ 2.47 million
1:36 PM $ 0.112
-0.06%
$ 15.8 million $ 2.48 million
1:35 PM $ 0.112
+0.04%
$ 15.8 million $ 2.48 million
1:34 PM $ 0.112
-0.11%
$ 15.82 million $ 2.5 million
1:33 PM $ 0.113
+0.00%
$ 15.82 million $ 2.51 million
1:32 PM $ 0.113
-0.14%
$ 15.82 million $ 2.53 million
1:31 PM $ 0.113
-0.03%
$ 15.82 million $ 2.54 million
1:30 PM $ 0.113
+0.03%
$ 15.82 million $ 2.54 million
1:29 PM $ 0.113
+0.14%
$ 15.86 million $ 2.55 million
1:28 PM $ 0.113
+0.09%
$ 15.86 million $ 2.55 million
1:27 PM $ 0.112
-0.05%
$ 15.86 million $ 2.55 million
1:26 PM $ 0.112
+0.04%
$ 15.86 million $ 2.56 million
1:25 PM $ 0.112
-0.03%
$ 15.86 million $ 2.56 million
1:24 PM $ 0.112
-0.07%
$ 15.83 million $ 2.57 million
1:23 PM $ 0.113
+0.00%
$ 15.83 million $ 2.59 million
1:22 PM $ 0.113
-0.01%
$ 15.83 million $ 2.6 million
1:21 PM $ 0.113
+0.00%
$ 15.83 million $ 2.6 million
1:20 PM $ 0.113
+0.04%
$ 15.83 million $ 2.59 million
1:19 PM $ 0.113
+0.01%
$ 15.84 million $ 2.6 million
1:18 PM $ 0.113
+0.00%
$ 15.84 million $ 2.6 million
1:17 PM $ 0.113
+0.04%
$ 15.84 million $ 2.6 million
1:16 PM $ 0.112
-0.03%
$ 15.84 million $ 2.6 million
1:15 PM $ 0.112
-0.07%
$ 15.84 million $ 2.6 million
1:14 PM $ 0.113
-0.02%
$ 15.84 million $ 2.6 million
1:13 PM $ 0.113
+0.00%
$ 15.84 million $ 2.6 million
1:12 PM $ 0.113
-0.02%
$ 15.84 million $ 2.6 million
1:11 PM $ 0.113
-0.02%
$ 15.84 million $ 2.6 million
1:10 PM $ 0.113
+0.00%
$ 15.84 million $ 2.6 million
1:09 PM $ 0.113
+0.06%
$ 15.85 million $ 2.61 million
1:08 PM $ 0.113
+0.04%
$ 15.85 million $ 2.61 million
1:07 PM $ 0.112
-0.01%
$ 15.85 million $ 2.63 million
1:06 PM $ 0.113
+0.03%
$ 15.85 million $ 2.63 million
1:05 PM $ 0.112
-0.01%
$ 15.85 million $ 2.63 million
1:04 PM $ 0.112
-0.09%
$ 15.83 million $ 2.63 million
1:03 PM $ 0.113
-0.01%
$ 15.83 million $ 2.64 million
1:02 PM $ 0.113
-0.05%
$ 15.83 million $ 2.64 million
1:01 PM $ 0.113
-0.01%
$ 15.83 million $ 2.64 million
1:00 PM $ 0.113
-0.01%
$ 15.83 million $ 2.66 million
12:59 PM $ 0.113
+0.03%
$ 15.86 million $ 2.66 million
12:58 PM $ 0.113
+0.00%
$ 15.86 million $ 2.66 million
12:57 PM $ 0.113
+0.01%
$ 15.86 million $ 2.66 million
12:56 PM $ 0.113
-0.01%
$ 15.86 million $ 2.66 million
12:55 PM $ 0.113
-0.05%
$ 15.86 million $ 2.67 million
12:54 PM $ 0.113
+0.06%
$ 15.87 million $ 2.68 million
12:53 PM $ 0.113
-0.04%
$ 15.87 million $ 2.68 million
12:52 PM $ 0.113
-0.07%
$ 15.87 million $ 2.68 million
12:51 PM $ 0.113
-0.03%
$ 15.87 million $ 2.69 million