LUMIA Historical Data

LUMIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0671
+0.66%
$ 9.44 million $ 2.93 million
Mar 14, 2 PM $ 0.0666
-2.32%
$ 9.38 million $ 3.05 million
Mar 14, 1 PM $ 0.0682
+1.84%
$ 9.6 million $ 3.03 million
Mar 14, 12 PM $ 0.067
-0.08%
$ 9.43 million $ 2.98 million
Mar 14, 11 AM $ 0.067
-0.27%
$ 9.43 million $ 2.97 million
Mar 14, 10 AM $ 0.0672
+0.80%
$ 9.46 million $ 2.87 million
Mar 14, 9 AM $ 0.0667
-0.92%
$ 9.38 million $ 2.75 million
Mar 14, 8 AM $ 0.0673
+0.88%
$ 9.47 million $ 2.79 million
Mar 14, 7 AM $ 0.0667
-1.17%
$ 9.39 million $ 2.77 million
Mar 14, 6 AM $ 0.0675
+3.62%
$ 9.5 million $ 2.67 million
Mar 14, 5 AM $ 0.0651
+0.68%
$ 9.17 million $ 2.49 million
Mar 14, 4 AM $ 0.0647
-0.30%
$ 9.11 million $ 2.38 million
Mar 14, 3 AM $ 0.0649
+0.04%
$ 9.13 million $ 2.42 million
Mar 14, 2 AM $ 0.0649
+0.46%
$ 9.13 million $ 2.4 million
Mar 14, 1 AM $ 0.0646
+0.53%
$ 9.09 million $ 2.42 million
Mar 14, 12 AM $ 0.0642
-0.59%
$ 9.04 million $ 2.47 million
Mar 13, 11 PM $ 0.0646
+0.29%
$ 9.09 million $ 2.45 million
Mar 13, 10 PM $ 0.0644
-1.55%
$ 9.07 million $ 2.44 million
Mar 13, 9 PM $ 0.0654
-0.35%
$ 9.21 million $ 2.48 million
Mar 13, 8 PM $ 0.0657
+0.06%
$ 9.24 million $ 2.5 million
Mar 13, 7 PM $ 0.0656
-0.94%
$ 9.24 million $ 2.46 million
Mar 13, 6 PM $ 0.0663
+0.03%
$ 9.32 million $ 2.33 million
Mar 13, 5 PM $ 0.0662
-1.69%
$ 9.32 million $ 2.29 million
Mar 13, 4 PM $ 0.0674
-0.82%
$ 9.48 million $ 2.21 million
Mar 13, 3 PM $ 0.0679
+1.97%
$ 9.56 million $ 2.03 million
Mar 13, 2 PM $ 0.0666
+0.44%
$ 9.38 million $ 1.95 million
Mar 13, 1 PM $ 0.0663
+0.30%
$ 9.33 million $ 1.86 million
Mar 13, 12 PM $ 0.0661
+0.47%
$ 9.31 million $ 1.87 million
Mar 13, 11 AM $ 0.0658
-0.41%
$ 9.26 million $ 1.91 million
Mar 13, 10 AM $ 0.0661
+0.53%
$ 9.3 million $ 1.93 million
Mar 13, 9 AM $ 0.0657
-0.89%
$ 9.25 million $ 2.18 million
Mar 13, 8 AM $ 0.0663
-0.41%
$ 9.34 million $ 2.17 million
Mar 13, 7 AM $ 0.0666
+0.21%
$ 9.37 million $ 2.21 million
Mar 13, 6 AM $ 0.0665
-0.01%
$ 9.35 million $ 2.2 million
Mar 13, 5 AM $ 0.0665
-0.37%
$ 9.36 million $ 2.21 million
Mar 13, 4 AM $ 0.0667
+0.24%
$ 9.39 million $ 2.21 million
Mar 13, 3 AM $ 0.0666
+0.46%
$ 9.37 million $ 2.19 million
Mar 13, 2 AM $ 0.0663
+0.94%
$ 9.33 million $ 2.29 million
Mar 13, 1 AM $ 0.0656
+0.53%
$ 9.24 million $ 2.57 million
Mar 13, 12 AM $ 0.0653
-0.03%
$ 9.19 million $ 2.57 million
Mar 12, 11 PM $ 0.0653
+0.27%
$ 9.19 million $ 2.57 million
Mar 12, 10 PM $ 0.0651
+0.25%
$ 9.17 million $ 2.65 million
Mar 12, 9 PM $ 0.065
+0.86%
$ 9.14 million $ 2.53 million
Mar 12, 8 PM $ 0.0644
-1.59%
$ 9.07 million $ 2.57 million
Mar 12, 7 PM $ 0.0655
+0.41%
$ 9.21 million $ 2.67 million
Mar 12, 6 PM $ 0.0652
-0.17%
$ 9.18 million $ 2.89 million
Mar 12, 5 PM $ 0.0653
-0.07%
$ 9.19 million $ 3.08 million
Mar 12, 4 PM $ 0.0654
+0.12%
$ 9.2 million $ 3.16 million
Mar 12, 3 PM $ 0.0653
+0.27%
$ 9.19 million $ 3.28 million
Mar 12, 2 PM $ 0.0651
-0.40%
$ 9.16 million $ 4.4 million