LUMIA Historical Data

LUMIA Page 19
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.131
+0.32%
$ 11.52 million $ 14.22 million
11:44 PM $ 0.131
-1.28%
$ 11.57 million $ 14.17 million
11:43 PM $ 0.132
-0.44%
$ 11.57 million $ 14.12 million
11:42 PM $ 0.133
+0.13%
$ 11.57 million $ 14.11 million
11:41 PM $ 0.133
+0.18%
$ 11.57 million $ 14.1 million
11:40 PM $ 0.133
-0.65%
$ 11.57 million $ 14.07 million
11:39 PM $ 0.133
-0.20%
$ 11.81 million $ 14.06 million
11:38 PM $ 0.134
-0.04%
$ 11.81 million $ 14.05 million
11:37 PM $ 0.134
+0.06%
$ 11.81 million $ 14.04 million
11:36 PM $ 0.134
-0.05%
$ 11.81 million $ 14.03 million
11:35 PM $ 0.134
+0.43%
$ 11.81 million $ 14.01 million
11:34 PM $ 0.133
-0.18%
$ 11.78 million $ 14.01 million
11:33 PM $ 0.133
-0.05%
$ 11.78 million $ 14.01 million
11:32 PM $ 0.134
-0.11%
$ 11.78 million $ 14 million
11:31 PM $ 0.134
-0.07%
$ 11.78 million $ 14 million
11:30 PM $ 0.134
+0.13%
$ 11.78 million $ 13.98 million
11:29 PM $ 0.134
+0.02%
$ 11.82 million $ 13.98 million
11:28 PM $ 0.133
+0.25%
$ 11.82 million $ 13.96 million
11:27 PM $ 0.133
+0.08%
$ 11.82 million $ 13.95 million
11:26 PM $ 0.133
-0.10%
$ 11.82 million $ 13.95 million
11:25 PM $ 0.133
+0.08%
$ 11.82 million $ 13.94 million
11:24 PM $ 0.133
-0.17%
$ 11.76 million $ 13.93 million
11:23 PM $ 0.133
+0.39%
$ 11.76 million $ 13.9 million
11:22 PM $ 0.132
+0.01%
$ 11.76 million $ 13.89 million
11:21 PM $ 0.132
-0.03%
$ 11.76 million $ 13.88 million
11:20 PM $ 0.132
-0.09%
$ 11.76 million $ 13.88 million
11:19 PM $ 0.133
+0.16%
$ 11.73 million $ 13.87 million
11:18 PM $ 0.132
+0.16%
$ 11.73 million $ 13.87 million
11:17 PM $ 0.132
+0.03%
$ 11.73 million $ 13.86 million
11:16 PM $ 0.132
+0.04%
$ 11.73 million $ 13.85 million
11:15 PM $ 0.132
+0.10%
$ 11.73 million $ 13.84 million
11:14 PM $ 0.132
-0.18%
$ 11.69 million $ 13.85 million
11:13 PM $ 0.132
+0.06%
$ 11.69 million $ 13.83 million
11:12 PM $ 0.132
+0.44%
$ 11.69 million $ 13.82 million
11:11 PM $ 0.132
-0.48%
$ 11.69 million $ 13.82 million
11:10 PM $ 0.132
+0.04%
$ 11.69 million $ 13.81 million
11:09 PM $ 0.132
-0.01%
$ 11.7 million $ 13.8 million
11:08 PM $ 0.132
+0.16%
$ 11.7 million $ 13.79 million
11:07 PM $ 0.132
+0.14%
$ 11.7 million $ 13.79 million
11:06 PM $ 0.132
-0.30%
$ 11.7 million $ 13.79 million
11:05 PM $ 0.132
+0.04%
$ 11.7 million $ 13.79 million
11:04 PM $ 0.132
+0.19%
$ 11.7 million $ 13.77 million
11:03 PM $ 0.132
+0.43%
$ 11.7 million $ 13.77 million
11:02 PM $ 0.131
+0.12%
$ 11.7 million $ 13.77 million
11:01 PM $ 0.131
+0.06%
$ 11.7 million $ 13.77 million
11:00 PM $ 0.131
-0.18%
$ 11.7 million $ 13.77 million
10:59 PM $ 0.131
-0.04%
$ 11.61 million $ 13.76 million
10:58 PM $ 0.131
+0.23%
$ 11.61 million $ 13.76 million
10:57 PM $ 0.131
+0.05%
$ 11.61 million $ 13.76 million
10:56 PM $ 0.131
-0.24%
$ 11.61 million $ 13.75 million