LUMIA Historical Data

LUMIA Page 19
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.112
+0.01%
$ 15.73 million $ 2.52 million
2:16 PM $ 0.111
+0.02%
$ 15.73 million $ 2.52 million
2:15 PM $ 0.111
+0.00%
$ 15.73 million $ 2.52 million
2:14 PM $ 0.111
-0.31%
$ 15.69 million $ 2.52 million
2:13 PM $ 0.112
-0.02%
$ 15.69 million $ 2.52 million
2:12 PM $ 0.112
-0.13%
$ 15.69 million $ 2.52 million
2:11 PM $ 0.112
-0.09%
$ 15.69 million $ 2.52 million
2:10 PM $ 0.112
-0.15%
$ 15.69 million $ 2.52 million
2:09 PM $ 0.112
-0.01%
$ 15.8 million $ 2.52 million
2:08 PM $ 0.112
-0.04%
$ 15.8 million $ 2.52 million
2:07 PM $ 0.112
-0.12%
$ 15.8 million $ 2.52 million
2:06 PM $ 0.112
+0.00%
$ 15.8 million $ 2.52 million
2:05 PM $ 0.112
+0.00%
$ 15.8 million $ 2.52 million
2:04 PM $ 0.112
+0.06%
$ 15.83 million $ 2.53 million
2:03 PM $ 0.112
+0.00%
$ 15.83 million $ 2.53 million
2:02 PM $ 0.112
+0.12%
$ 15.83 million $ 2.53 million
2:01 PM $ 0.112
+0.01%
$ 15.83 million $ 2.54 million
2:00 PM $ 0.112
+0.07%
$ 15.83 million $ 2.54 million
1:59 PM $ 0.112
+0.04%
$ 15.79 million $ 2.54 million
1:58 PM $ 0.112
+0.00%
$ 15.79 million $ 2.54 million
1:57 PM $ 0.112
+0.07%
$ 15.79 million $ 2.53 million
1:56 PM $ 0.112
+0.00%
$ 15.79 million $ 2.54 million
1:55 PM $ 0.112
+0.05%
$ 15.79 million $ 2.54 million
1:54 PM $ 0.112
+0.02%
$ 15.76 million $ 2.54 million
1:53 PM $ 0.112
+0.09%
$ 15.76 million $ 2.53 million
1:52 PM $ 0.112
-0.05%
$ 15.76 million $ 2.54 million
1:51 PM $ 0.112
-0.01%
$ 15.76 million $ 2.53 million
1:50 PM $ 0.112
+0.13%
$ 15.76 million $ 2.53 million
1:49 PM $ 0.112
-0.02%
$ 15.73 million $ 2.52 million
1:48 PM $ 0.112
-0.11%
$ 15.73 million $ 2.52 million
1:47 PM $ 0.112
+0.05%
$ 15.73 million $ 2.51 million
1:46 PM $ 0.112
+0.13%
$ 15.73 million $ 2.51 million
1:45 PM $ 0.112
-0.07%
$ 15.73 million $ 2.5 million
1:44 PM $ 0.112
-0.06%
$ 15.74 million $ 2.5 million
1:43 PM $ 0.112
-0.04%
$ 15.74 million $ 2.49 million
1:42 PM $ 0.112
-0.17%
$ 15.74 million $ 2.48 million
1:41 PM $ 0.112
-0.09%
$ 15.74 million $ 2.48 million
1:40 PM $ 0.112
-0.02%
$ 15.74 million $ 2.48 million
1:39 PM $ 0.112
-0.06%
$ 15.8 million $ 2.48 million
1:38 PM $ 0.112
-0.03%
$ 15.8 million $ 2.47 million
1:37 PM $ 0.112
-0.04%
$ 15.8 million $ 2.47 million
1:36 PM $ 0.112
-0.06%
$ 15.8 million $ 2.48 million
1:35 PM $ 0.112
+0.04%
$ 15.8 million $ 2.48 million
1:34 PM $ 0.112
-0.11%
$ 15.82 million $ 2.5 million
1:33 PM $ 0.113
+0.00%
$ 15.82 million $ 2.51 million
1:32 PM $ 0.113
-0.14%
$ 15.82 million $ 2.53 million
1:31 PM $ 0.113
-0.03%
$ 15.82 million $ 2.54 million
1:30 PM $ 0.113
+0.03%
$ 15.82 million $ 2.54 million
1:29 PM $ 0.113
+0.14%
$ 15.86 million $ 2.55 million
1:28 PM $ 0.113
+0.09%
$ 15.86 million $ 2.55 million