LUMIA Historical Data

LUMIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0651
-0.40%
$ 9.16 million $ 4.4 million
Mar 12, 1 PM $ 0.0654
-0.66%
$ 9.2 million $ 4.71 million
Mar 12, 12 PM $ 0.0658
-0.47%
$ 9.26 million $ 4.74 million
Mar 12, 11 AM $ 0.0661
-0.10%
$ 9.3 million $ 4.76 million
Mar 12, 10 AM $ 0.0662
-0.35%
$ 9.31 million $ 4.95 million
Mar 12, 9 AM $ 0.0664
+3.08%
$ 9.35 million $ 4.82 million
Mar 12, 8 AM $ 0.0644
-0.05%
$ 9.07 million $ 4.87 million
Mar 12, 7 AM $ 0.0645
+0.84%
$ 9.07 million $ 4.96 million
Mar 12, 6 AM $ 0.0639
-0.37%
$ 9 million $ 5.03 million
Mar 12, 5 AM $ 0.0642
+0.05%
$ 9.03 million $ 5.15 million
Mar 12, 4 AM $ 0.0641
-0.70%
$ 9.03 million $ 5.35 million
Mar 12, 3 AM $ 0.0646
+0.98%
$ 9.09 million $ 5.44 million
Mar 12, 2 AM $ 0.0639
-2.48%
$ 9 million $ 5.45 million
Mar 12, 1 AM $ 0.0656
-0.34%
$ 9.23 million $ 5.27 million
Mar 12, 12 AM $ 0.0658
-0.31%
$ 9.26 million $ 5.32 million
Mar 11, 11 PM $ 0.066
-1.38%
$ 9.29 million $ 5.49 million
Mar 11, 10 PM $ 0.0669
+0.02%
$ 9.42 million $ 5.53 million
Mar 11, 9 PM $ 0.0669
+0.17%
$ 9.42 million $ 5.92 million
Mar 11, 8 PM $ 0.0668
+1.04%
$ 9.4 million $ 6.17 million
Mar 11, 7 PM $ 0.0661
-0.06%
$ 9.31 million $ 7.25 million
Mar 11, 6 PM $ 0.0662
+0.19%
$ 9.31 million $ 11.48 million
Mar 11, 5 PM $ 0.066
+0.59%
$ 9.29 million $ 11.37 million
Mar 11, 4 PM $ 0.0656
-1.23%
$ 9.24 million $ 11.37 million
Mar 11, 3 PM $ 0.0665
-1.39%
$ 9.35 million $ 11.35 million
Mar 11, 2 PM $ 0.0674
+3.69%
$ 9.49 million $ 10.11 million
Mar 11, 1 PM $ 0.065
+0.76%
$ 9.15 million $ 9.84 million
Mar 11, 12 PM $ 0.0645
+0.09%
$ 9.08 million $ 9.8 million
Mar 11, 11 AM $ 0.0644
+0.43%
$ 9.07 million $ 9.74 million
Mar 11, 10 AM $ 0.0642
-0.98%
$ 9.03 million $ 9.54 million
Mar 11, 9 AM $ 0.0648
-0.93%
$ 9.12 million $ 9.43 million
Mar 11, 8 AM $ 0.0654
+0.63%
$ 9.21 million $ 9.35 million
Mar 11, 7 AM $ 0.065
-1.41%
$ 9.15 million $ 9.22 million
Mar 11, 6 AM $ 0.0659
+1.00%
$ 9.28 million $ 9.17 million
Mar 11, 5 AM $ 0.0653
-2.11%
$ 9.19 million $ 9.05 million
Mar 11, 4 AM $ 0.0667
+1.06%
$ 9.39 million $ 8.88 million
Mar 11, 3 AM $ 0.066
+0.86%
$ 9.29 million $ 8.88 million
Mar 11, 2 AM $ 0.0654
-1.31%
$ 9.21 million $ 8.8 million
Mar 11, 1 AM $ 0.0663
-0.64%
$ 9.33 million $ 8.74 million
Mar 11, 12 AM $ 0.0667
+0.45%
$ 9.39 million $ 8.72 million
Mar 10, 11 PM $ 0.0664
-0.89%
$ 9.35 million $ 8.62 million
Mar 10, 10 PM $ 0.067
+1.75%
$ 9.43 million $ 8.47 million
Mar 10, 9 PM $ 0.0659
-1.34%
$ 9.27 million $ 8.07 million
Mar 10, 8 PM $ 0.0668
-4.21%
$ 9.4 million $ 7.78 million
Mar 10, 7 PM $ 0.0697
+7.41%
$ 9.81 million $ 6.6 million
Mar 10, 6 PM $ 0.0649
+0.85%
$ 9.14 million $ 2.12 million
Mar 10, 5 PM $ 0.0644
+1.43%
$ 9.06 million $ 2.04 million
Mar 10, 4 PM $ 0.0634
+1.65%
$ 8.93 million $ 1.95 million
Mar 10, 3 PM $ 0.0624
-0.76%
$ 8.78 million $ 1.87 million
Mar 10, 2 PM $ 0.0629
+1.42%
$ 8.85 million $ 1.88 million
Mar 10, 1 PM $ 0.062
+0.05%
$ 8.73 million $ 1.91 million