LUMIA Historical Data

LUMIA Page 20
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0728
-0.63%
$5.89 million $6.48 million
Jul 15, 5 PM $0.0732
+0.51%
$5.93 million $7.72 million
Jul 15, 4 PM $0.0729
-0.41%
$5.9 million $9.92 million
Jul 15, 3 PM $0.0732
-0.24%
$5.92 million $10.81 million
Jul 15, 2 PM $0.0733
+0.70%
$5.93 million $11.22 million
Jul 15, 1 PM $0.0728
-0.62%
$5.89 million $11.54 million
Jul 15, 12 PM $0.0733
+0.90%
$5.93 million $11.84 million
Jul 15, 11 AM $0.0726
-0.15%
$5.88 million $12.36 million
Jul 15, 10 AM $0.0727
-0.93%
$5.89 million $13.02 million
Jul 15, 9 AM $0.0734
-0.78%
$5.94 million $13.38 million
Jul 15, 8 AM $0.074
+0.99%
$5.99 million $13.99 million
Jul 15, 7 AM $0.0733
-1.34%
$5.93 million $14.47 million
Jul 15, 6 AM $0.0743
-0.67%
$6.01 million $14.83 million
Jul 15, 5 AM $0.0748
-2.33%
$6.05 million $14.96 million
Jul 15, 4 AM $0.0765
+3.17%
$6.19 million $15.5 million
Jul 15, 3 AM $0.0742
+0.37%
$6 million $15.52 million
Jul 15, 2 AM $0.0739
+0.27%
$5.99 million $15.7 million
Jul 15, 1 AM $0.0737
+0.54%
$5.97 million $16.01 million
Jul 15, 12 AM $0.0733
+0.72%
$5.94 million $16.24 million
Jul 14, 11 PM $0.0728
-0.06%
$5.9 million $16.33 million
Jul 14, 10 PM $0.0728
-0.98%
$5.9 million $16.48 million
Jul 14, 9 PM $0.0736
+1.03%
$5.96 million $16.6 million
Jul 14, 8 PM $0.0728
-1.26%
$5.9 million $16.89 million
Jul 14, 7 PM $0.0737
-2.20%
$5.97 million $17.22 million
Jul 14, 6 PM $0.0754
-2.81%
$6.11 million $17.57 million
Jul 14, 5 PM $0.0776
+1.15%
$6.29 million $16.8 million
Jul 14, 4 PM $0.0767
+4.68%
$6.21 million $15.38 million
Jul 14, 3 PM $0.0733
+1.35%
$5.94 million $15.15 million
Jul 14, 2 PM $0.0723
-0.42%
$5.86 million $16.09 million
Jul 14, 1 PM $0.0726
-0.17%
$5.88 million $17.01 million
Jul 14, 12 PM $0.0727
+1.13%
$5.89 million $18.5 million
Jul 14, 11 AM $0.0719
-1.21%
$5.83 million $20.75 million
Jul 14, 10 AM $0.0728
-1.53%
$5.9 million $24.38 million
Jul 14, 9 AM $0.0739
+2.19%
$5.99 million $25.57 million
Jul 14, 8 AM $0.0724
-0.58%
$5.86 million $24.8 million
Jul 14, 7 AM $0.0728
-1.40%
$5.9 million $24.15 million
Jul 14, 6 AM $0.0738
+0.57%
$5.98 million $23.49 million
Jul 14, 5 AM $0.0734
+1.42%
$5.95 million $23.17 million
Jul 14, 4 AM $0.0724
-1.58%
$5.86 million $22.38 million
Jul 14, 3 AM $0.0735
+0.82%
$5.96 million $22 million
Jul 14, 2 AM $0.0729
-1.30%
$5.91 million $21.54 million
Jul 14, 1 AM $0.0739
-0.84%
$5.99 million $21.12 million
Jul 14, 12 AM $0.0745
-0.94%
$6.04 million $20.85 million
Jul 13, 11 PM $0.0752
+0.59%
$6.1 million $20.58 million
Jul 13, 10 PM $0.0748
-1.78%
$6.06 million $20.35 million
Jul 13, 9 PM $0.0762
+2.09%
$6.17 million $20.05 million
Jul 13, 8 PM $0.0746
-2.66%
$6.05 million $19.45 million
Jul 13, 7 PM $0.0766
+0.27%
$6.21 million $18.85 million
Jul 13, 6 PM $0.0764
-0.79%
$6.19 million $18.19 million
Jul 13, 5 PM $0.077
-0.78%
$6.24 million $17.67 million