LUMIA Historical Data

LUMIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0629
+1.42%
$ 8.85 million $ 1.88 million
Mar 10, 1 PM $ 0.062
+0.05%
$ 8.73 million $ 1.91 million
Mar 10, 12 PM $ 0.062
-0.38%
$ 8.72 million $ 1.94 million
Mar 10, 11 AM $ 0.0622
-0.10%
$ 8.76 million $ 1.94 million
Mar 10, 10 AM $ 0.0623
+0.06%
$ 8.77 million $ 1.91 million
Mar 10, 9 AM $ 0.0622
+0.03%
$ 8.76 million $ 1.9 million
Mar 10, 8 AM $ 0.0622
+0.01%
$ 8.76 million $ 1.86 million
Mar 10, 7 AM $ 0.0622
+0.26%
$ 8.76 million $ 1.85 million
Mar 10, 6 AM $ 0.0621
+0.07%
$ 8.73 million $ 1.84 million
Mar 10, 5 AM $ 0.062
-0.29%
$ 8.73 million $ 1.84 million
Mar 10, 4 AM $ 0.0622
-0.37%
$ 8.75 million $ 1.82 million
Mar 10, 3 AM $ 0.0624
-0.37%
$ 8.79 million $ 1.73 million
Mar 10, 2 AM $ 0.0627
+0.93%
$ 8.82 million $ 1.69 million
Mar 10, 1 AM $ 0.0621
+0.02%
$ 8.74 million $ 1.72 million
Mar 10, 12 AM $ 0.0621
-0.10%
$ 8.74 million $ 1.66 million
Mar 9, 11 PM $ 0.0621
-0.02%
$ 8.74 million $ 1.64 million
Mar 9, 10 PM $ 0.0621
-0.91%
$ 8.75 million $ 1.61 million
Mar 9, 9 PM $ 0.0627
+0.56%
$ 8.83 million $ 1.65 million
Mar 9, 8 PM $ 0.0624
-0.02%
$ 8.78 million $ 1.6 million
Mar 9, 7 PM $ 0.0624
-0.40%
$ 8.78 million $ 1.61 million
Mar 9, 6 PM $ 0.0626
-0.57%
$ 8.82 million $ 1.71 million
Mar 9, 5 PM $ 0.063
+0.33%
$ 8.87 million $ 1.73 million
Mar 9, 4 PM $ 0.0628
-0.61%
$ 8.84 million $ 1.91 million
Mar 9, 3 PM $ 0.0632
+1.39%
$ 8.89 million $ 1.99 million
Mar 9, 2 PM $ 0.0623
-0.03%
$ 8.77 million $ 2.04 million
Mar 9, 1 PM $ 0.0623
+0.08%
$ 8.77 million $ 2 million
Mar 9, 12 PM $ 0.0623
+0.48%
$ 8.77 million $ 1.98 million
Mar 9, 11 AM $ 0.062
+0.22%
$ 8.72 million $ 2.09 million
Mar 9, 10 AM $ 0.0618
-0.61%
$ 8.7 million $ 2.15 million
Mar 9, 9 AM $ 0.0622
+0.37%
$ 8.76 million $ 2.21 million
Mar 9, 8 AM $ 0.062
-0.15%
$ 8.73 million $ 2.22 million
Mar 9, 7 AM $ 0.0621
-0.96%
$ 8.74 million $ 2.29 million
Mar 9, 6 AM $ 0.0627
-0.76%
$ 8.82 million $ 2.37 million
Mar 9, 5 AM $ 0.0632
+1.59%
$ 8.89 million $ 2.37 million
Mar 9, 4 AM $ 0.0622
+1.07%
$ 8.75 million $ 2.35 million
Mar 9, 3 AM $ 0.0615
-0.19%
$ 8.66 million $ 2.38 million
Mar 9, 2 AM $ 0.0616
+0.24%
$ 8.68 million $ 2.41 million
Mar 9, 1 AM $ 0.0615
-0.24%
$ 8.65 million $ 2.35 million
Mar 9, 12 AM $ 0.0616
+0.81%
$ 8.68 million $ 2.35 million
Mar 8, 11 PM $ 0.0612
-0.88%
$ 8.61 million $ 2.32 million
Mar 8, 10 PM $ 0.0617
-0.05%
$ 8.68 million $ 2.3 million
Mar 8, 9 PM $ 0.0617
+0.56%
$ 8.69 million $ 2.27 million
Mar 8, 8 PM $ 0.0614
-1.11%
$ 8.64 million $ 2.26 million
Mar 8, 7 PM $ 0.0621
-0.52%
$ 8.74 million $ 2.22 million
Mar 8, 6 PM $ 0.0624
-0.82%
$ 8.78 million $ 2.13 million
Mar 8, 5 PM $ 0.0629
+1.99%
$ 8.86 million $ 2.12 million
Mar 8, 4 PM $ 0.0617
+0.74%
$ 8.68 million $ 1.91 million
Mar 8, 3 PM $ 0.0612
-1.78%
$ 8.62 million $ 1.82 million
Mar 8, 2 PM $ 0.0624
-0.08%
$ 8.78 million $ 1.75 million
Mar 8, 1 PM $ 0.0624
+0.71%
$ 8.78 million $ 1.83 million