LUMIA Historical Data

LUMIA Page 21
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.077
-0.78%
$6.24 million $17.67 million
Jul 13, 4 PM $0.0776
+1.90%
$6.29 million $16.74 million
Jul 13, 3 PM $0.0761
-2.15%
$6.17 million $15.82 million
Jul 13, 2 PM $0.0778
+1.92%
$6.3 million $14.41 million
Jul 13, 1 PM $0.0763
-0.25%
$6.19 million $13.04 million
Jul 13, 12 PM $0.0765
-3.80%
$6.2 million $11.1 million
Jul 13, 11 AM $0.0795
-5.65%
$6.45 million $8.21 million
Jul 13, 10 AM $0.0843
-30.57%
$6.83 million $1.91 million
Jul 13, 9 AM $0.121
+0.15%
$9.84 million $2.11 million
Jul 13, 8 AM $0.121
-0.43%
$9.83 million $2.09 million
Jul 13, 7 AM $0.122
+0.02%
$9.87 million $2.08 million
Jul 13, 6 AM $0.122
+0.13%
$9.87 million $2.05 million
Jul 13, 5 AM $0.122
+0.27%
$9.85 million $1.98 million
Jul 13, 4 AM $0.121
+1.81%
$9.83 million $1.96 million
Jul 13, 3 AM $0.119
-0.70%
$9.65 million $1.88 million
Jul 13, 2 AM $0.12
+0.17%
$9.72 million $1.86 million
Jul 13, 1 AM $0.12
-0.83%
$9.7 million $1.82 million
Jul 13, 12 AM $0.121
+0.35%
$9.79 million $1.8 million
Jul 12, 11 PM $0.12
+0.33%
$9.75 million $1.77 million
Jul 12, 10 PM $0.12
+1.00%
$9.72 million $1.77 million
Jul 12, 9 PM $0.119
+0.28%
$9.62 million $1.72 million
Jul 12, 8 PM $0.118
-1.31%
$9.6 million $1.71 million
Jul 12, 7 PM $0.12
+0.22%
$9.72 million $1.69 million
Jul 12, 6 PM $0.12
-0.75%
$9.7 million $1.66 million
Jul 12, 5 PM $0.121
-0.32%
$9.78 million $1.66 million
Jul 12, 4 PM $0.121
-0.43%
$9.81 million $1.68 million
Jul 12, 3 PM $0.122
+0.28%
$9.85 million $1.68 million
Jul 12, 2 PM $0.121
+0.03%
$9.82 million $1.68 million
Jul 12, 1 PM $0.121
-0.30%
$9.82 million $1.68 million
Jul 12, 12 PM $0.122
+1.60%
$9.85 million $1.62 million
Jul 12, 11 AM $0.12
-0.42%
$9.69 million $1.6 million
Jul 12, 10 AM $0.12
-0.34%
$9.74 million $1.61 million
Jul 12, 9 AM $0.121
-0.02%
$9.77 million $1.62 million
Jul 12, 8 AM $0.121
+1.49%
$9.77 million $1.64 million
Jul 12, 7 AM $0.119
-0.79%
$9.63 million $1.71 million
Jul 12, 6 AM $0.12
+0.55%
$9.7 million $1.76 million
Jul 12, 5 AM $0.119
+0.48%
$9.65 million $1.81 million
Jul 12, 4 AM $0.119
-0.10%
$9.61 million $1.84 million
Jul 12, 3 AM $0.119
-0.05%
$9.62 million $1.84 million
Jul 12, 2 AM $0.119
-0.45%
$9.62 million $1.85 million
Jul 12, 1 AM $0.119
+1.14%
$9.66 million $1.84 million
Jul 12, 12 AM $0.118
-0.41%
$9.55 million $1.85 million
Jul 11, 11 PM $0.118
-0.36%
$9.59 million $1.87 million
Jul 11, 10 PM $0.119
-1.31%
$9.63 million $1.89 million
Jul 11, 9 PM $0.12
+0.41%
$9.76 million $1.88 million
Jul 11, 8 PM $0.12
+0.18%
$9.72 million $1.85 million
Jul 11, 7 PM $0.12
-0.21%
$9.7 million $1.84 million
Jul 11, 6 PM $0.12
+0.17%
$9.72 million $1.83 million
Jul 11, 5 PM $0.12
-1.03%
$9.7 million $1.83 million
Jul 11, 4 PM $0.121
+0.92%
$9.81 million $1.82 million