LUMIA Historical Data

LUMIA Page 21
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.126
-0.05%
$ 11.17 million $ 14.81 million
12:42 AM $ 0.126
-0.18%
$ 11.17 million $ 14.81 million
12:41 AM $ 0.127
+0.04%
$ 11.17 million $ 14.8 million
12:40 AM $ 0.127
+0.05%
$ 11.17 million $ 14.8 million
12:39 AM $ 0.126
-0.06%
$ 11.19 million $ 14.8 million
12:38 AM $ 0.127
+0.22%
$ 11.19 million $ 14.79 million
12:37 AM $ 0.126
-0.18%
$ 11.19 million $ 14.79 million
12:36 AM $ 0.126
+0.35%
$ 11.19 million $ 14.79 million
12:35 AM $ 0.126
-0.27%
$ 11.19 million $ 14.78 million
12:34 AM $ 0.126
+0.05%
$ 11.18 million $ 14.78 million
12:33 AM $ 0.126
-0.53%
$ 11.18 million $ 14.77 million
12:32 AM $ 0.127
-0.61%
$ 11.18 million $ 14.76 million
12:31 AM $ 0.128
+0.07%
$ 11.18 million $ 14.75 million
12:30 AM $ 0.128
+0.25%
$ 11.18 million $ 14.75 million
12:29 AM $ 0.127
+0.09%
$ 11.27 million $ 14.73 million
12:28 AM $ 0.127
+0.29%
$ 11.27 million $ 14.73 million
12:27 AM $ 0.127
-0.39%
$ 11.27 million $ 14.72 million
12:26 AM $ 0.127
-0.05%
$ 11.27 million $ 14.72 million
12:25 AM $ 0.128
+0.30%
$ 11.27 million $ 14.71 million
12:24 AM $ 0.127
+0.44%
$ 11.25 million $ 14.71 million
12:23 AM $ 0.127
+0.64%
$ 11.25 million $ 14.7 million
12:22 AM $ 0.126
+0.06%
$ 11.25 million $ 14.69 million
12:21 AM $ 0.126
-0.02%
$ 11.25 million $ 14.68 million
12:20 AM $ 0.126
+0.71%
$ 11.25 million $ 14.67 million
12:19 AM $ 0.125
-0.07%
$ 11.05 million $ 14.66 million
12:18 AM $ 0.125
+0.15%
$ 11.05 million $ 14.66 million
12:17 AM $ 0.125
-0.20%
$ 11.05 million $ 14.65 million
12:16 AM $ 0.125
+0.13%
$ 11.05 million $ 14.65 million
12:15 AM $ 0.125
+0.05%
$ 11.05 million $ 14.64 million
12:14 AM $ 0.125
+0.45%
$ 11.05 million $ 14.63 million
12:13 AM $ 0.124
+0.15%
$ 11.05 million $ 14.61 million
12:12 AM $ 0.124
+0.27%
$ 11.05 million $ 14.61 million
12:11 AM $ 0.124
-0.03%
$ 11.05 million $ 14.6 million
12:10 AM $ 0.124
-0.47%
$ 11.05 million $ 14.6 million
12:09 AM $ 0.124
+0.24%
$ 10.99 million $ 14.56 million
12:08 AM $ 0.124
-2.30%
$ 10.99 million $ 14.53 million
12:07 AM $ 0.127
-1.28%
$ 10.99 million $ 14.47 million
12:06 AM $ 0.128
+0.13%
$ 10.99 million $ 14.43 million
12:05 AM $ 0.128
-0.90%
$ 10.99 million $ 14.41 million
12:04 AM $ 0.13
-0.39%
$ 11.47 million $ 14.37 million
12:03 AM $ 0.13
-0.39%
$ 11.47 million $ 14.37 million
12:02 AM $ 0.131
-0.43%
$ 11.47 million $ 14.36 million
12:01 AM $ 0.131
-0.25%
$ 11.47 million $ 14.35 million
12:00 AM $ 0.132
+0.05%
$ 11.47 million $ 14.35 million
11:59 PM $ 0.132
+0.31%
$ 11.64 million $ 14.34 million
11:58 PM $ 0.131
+0.04%
$ 11.64 million $ 14.33 million
11:57 PM $ 0.131
-0.15%
$ 11.64 million $ 14.33 million
11:56 PM $ 0.131
-0.25%
$ 11.64 million $ 14.32 million
11:55 PM $ 0.132
+0.31%
$ 11.64 million $ 14.31 million
11:54 PM $ 0.131
+0.19%
$ 11.61 million $ 14.31 million