LUMIA Historical Data

LUMIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0624
-0.08%
$ 8.78 million $ 1.75 million
Mar 8, 1 PM $ 0.0624
+0.71%
$ 8.78 million $ 1.83 million
Mar 8, 12 PM $ 0.062
+0.87%
$ 8.72 million $ 1.81 million
Mar 8, 11 AM $ 0.0614
+0.43%
$ 8.65 million $ 1.68 million
Mar 8, 10 AM $ 0.0612
+0.54%
$ 8.61 million $ 1.66 million
Mar 8, 9 AM $ 0.0608
-0.14%
$ 8.56 million $ 1.61 million
Mar 8, 8 AM $ 0.0609
+0.36%
$ 8.57 million $ 1.63 million
Mar 8, 7 AM $ 0.0607
+1.55%
$ 8.54 million $ 1.59 million
Mar 8, 6 AM $ 0.0598
+1.29%
$ 8.41 million $ 1.69 million
Mar 8, 5 AM $ 0.059
+0.47%
$ 8.31 million $ 1.78 million
Mar 8, 4 AM $ 0.0587
-0.72%
$ 8.27 million $ 1.77 million
Mar 8, 3 AM $ 0.0592
-0.05%
$ 8.33 million $ 1.72 million
Mar 8, 2 AM $ 0.0592
-0.57%
$ 8.33 million $ 1.72 million
Mar 8, 1 AM $ 0.0595
+0.09%
$ 8.37 million $ 1.74 million
Mar 8, 12 AM $ 0.0594
-0.62%
$ 8.37 million $ 1.78 million
Mar 7, 11 PM $ 0.0598
-0.18%
$ 8.42 million $ 1.82 million
Mar 7, 10 PM $ 0.0599
-0.46%
$ 8.43 million $ 1.81 million
Mar 7, 9 PM $ 0.0602
-0.25%
$ 8.47 million $ 1.82 million
Mar 7, 8 PM $ 0.0603
+0.96%
$ 8.49 million $ 1.82 million
Mar 7, 7 PM $ 0.0598
-0.22%
$ 8.41 million $ 1.84 million
Mar 7, 6 PM $ 0.0599
-0.53%
$ 8.43 million $ 1.83 million
Mar 7, 5 PM $ 0.0602
+0.92%
$ 8.47 million $ 1.86 million
Mar 7, 4 PM $ 0.0597
+0.38%
$ 8.4 million $ 1.91 million
Mar 7, 3 PM $ 0.0594
-0.46%
$ 8.37 million $ 1.95 million
Mar 7, 2 PM $ 0.0597
-1.93%
$ 8.4 million $ 1.99 million
Mar 7, 1 PM $ 0.0609
+0.88%
$ 8.57 million $ 1.94 million
Mar 7, 12 PM $ 0.0604
-0.45%
$ 8.49 million $ 1.97 million
Mar 7, 11 AM $ 0.0606
+0.67%
$ 8.53 million $ 2 million
Mar 7, 10 AM $ 0.0602
+0.02%
$ 8.48 million $ 1.97 million
Mar 7, 9 AM $ 0.0602
+1.00%
$ 8.47 million $ 2 million
Mar 7, 8 AM $ 0.0596
+1.08%
$ 8.39 million $ 1.99 million
Mar 7, 7 AM $ 0.059
-1.45%
$ 8.3 million $ 2 million
Mar 7, 6 AM $ 0.0598
-2.05%
$ 8.42 million $ 1.82 million
Mar 7, 5 AM $ 0.0611
-0.81%
$ 8.6 million $ 1.76 million
Mar 7, 4 AM $ 0.0616
+0.56%
$ 8.67 million $ 1.77 million
Mar 7, 3 AM $ 0.0613
-0.36%
$ 8.62 million $ 1.77 million
Mar 7, 2 AM $ 0.0615
-0.91%
$ 8.65 million $ 1.73 million
Mar 7, 1 AM $ 0.062
+0.38%
$ 8.73 million $ 1.7 million
Mar 7, 12 AM $ 0.0618
-0.76%
$ 8.7 million $ 1.66 million
Mar 6, 11 PM $ 0.0623
-0.55%
$ 8.77 million $ 1.74 million
Mar 6, 10 PM $ 0.0626
-0.55%
$ 8.81 million $ 1.79 million
Mar 6, 9 PM $ 0.063
+1.19%
$ 8.86 million $ 1.79 million
Mar 6, 8 PM $ 0.0622
-0.60%
$ 8.76 million $ 1.81 million
Mar 6, 7 PM $ 0.0626
-0.20%
$ 8.81 million $ 1.79 million
Mar 6, 6 PM $ 0.0627
+0.87%
$ 8.83 million $ 1.81 million
Mar 6, 5 PM $ 0.0622
+0.65%
$ 8.75 million $ 1.78 million
Mar 6, 4 PM $ 0.0618
+0.68%
$ 8.7 million $ 1.76 million
Mar 6, 3 PM $ 0.0614
-0.81%
$ 8.64 million $ 1.78 million
Mar 6, 2 PM $ 0.0619
-0.76%
$ 8.71 million $ 1.8 million
Mar 6, 1 PM $ 0.0623
+0.10%
$ 8.77 million $ 1.83 million