LUMIA Historical Data

LUMIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.121
+0.92%
$9.81 million $1.82 million
Jul 11, 3 PM $0.12
-0.28%
$9.72 million $1.84 million
Jul 11, 2 PM $0.12
+0.37%
$9.74 million $1.84 million
Jul 11, 1 PM $0.12
-0.29%
$9.71 million $1.85 million
Jul 11, 12 PM $0.12
-1.48%
$9.73 million $1.85 million
Jul 11, 11 AM $0.122
-0.59%
$9.88 million $1.84 million
Jul 11, 10 AM $0.123
-0.34%
$9.94 million $1.88 million
Jul 11, 9 AM $0.123
-0.46%
$9.97 million $1.89 million
Jul 11, 8 AM $0.124
-0.30%
$10.02 million $1.87 million
Jul 11, 7 AM $0.124
+0.65%
$10.05 million $1.8 million
Jul 11, 6 AM $0.123
+0.77%
$9.99 million $1.74 million
Jul 11, 5 AM $0.122
+0.44%
$9.91 million $1.69 million
Jul 11, 4 AM $0.122
-1.31%
$9.87 million $1.68 million
Jul 11, 3 AM $0.123
-1.14%
$10 million $1.76 million
Jul 11, 2 AM $0.125
+0.11%
$10.11 million $1.76 million
Jul 11, 1 AM $0.125
-0.02%
$10.1 million $1.84 million
Jul 11, 12 AM $0.125
+0.21%
$10.1 million $1.83 million
Jul 10, 11 PM $0.124
-0.92%
$10.08 million $1.82 million
Jul 10, 10 PM $0.126
+0.41%
$10.18 million $1.81 million
Jul 10, 9 PM $0.125
-0.17%
$10.13 million $1.83 million
Jul 10, 8 PM $0.125
+0.42%
$10.15 million $1.83 million
Jul 10, 7 PM $0.125
-0.84%
$10.11 million $1.83 million
Jul 10, 6 PM $0.126
-0.65%
$10.2 million $1.84 million
Jul 10, 5 PM $0.127
+0.36%
$10.26 million $1.84 million
Jul 10, 4 PM $0.126
+1.03%
$10.23 million $1.84 million
Jul 10, 3 PM $0.125
-0.09%
$10.12 million $1.92 million
Jul 10, 2 PM $0.125
-0.97%
$10.13 million $1.94 million
Jul 10, 1 PM $0.126
+0.38%
$10.23 million $1.98 million
Jul 10, 12 PM $0.126
+0.58%
$10.19 million $1.98 million
Jul 10, 11 AM $0.125
-1.19%
$10.13 million $1.97 million
Jul 10, 10 AM $0.127
+0.41%
$10.26 million $1.94 million
Jul 10, 9 AM $0.126
+0.18%
$10.21 million $1.98 million
Jul 10, 8 AM $0.126
+1.01%
$10.19 million $1.99 million
Jul 10, 7 AM $0.125
-0.09%
$10.09 million $2.04 million
Jul 10, 6 AM $0.125
-0.27%
$10.1 million $2.06 million
Jul 10, 5 AM $0.125
-1.38%
$10.13 million $2.06 million
Jul 10, 4 AM $0.127
+0.01%
$10.27 million $2.06 million
Jul 10, 3 AM $0.127
-1.96%
$10.27 million $1.99 million
Jul 10, 2 AM $0.129
+3.32%
$10.47 million $2.02 million
Jul 10, 1 AM $0.125
+0.34%
$10.14 million $1.97 million
Jul 10, 12 AM $0.125
+2.78%
$10.1 million $1.99 million
Jul 9, 11 PM $0.121
-0.07%
$9.83 million $1.98 million
Jul 9, 10 PM $0.121
+0.23%
$9.84 million $1.98 million
Jul 9, 9 PM $0.121
-1.02%
$9.81 million $1.97 million
Jul 9, 8 PM $0.122
-0.11%
$9.91 million $2.01 million
Jul 9, 7 PM $0.122
-0.62%
$9.92 million $2.04 million
Jul 9, 6 PM $0.123
-0.09%
$9.99 million $2.02 million
Jul 9, 5 PM $0.123
-0.75%
$9.99 million $2.02 million
Jul 9, 4 PM $0.124
-0.50%
$10.07 million $2.04 million
Jul 9, 3 PM $0.125
-0.31%
$10.12 million $2.09 million