LUMIA Historical Data

LUMIA Page 22
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.126
-0.17%
$ 11.23 million $ 14.97 million
1:11 AM $ 0.126
+0.24%
$ 11.23 million $ 14.96 million
1:10 AM $ 0.126
-1.11%
$ 11.23 million $ 14.96 million
1:09 AM $ 0.128
+0.08%
$ 11.28 million $ 14.95 million
1:08 AM $ 0.127
-0.04%
$ 11.28 million $ 14.94 million
1:07 AM $ 0.127
-0.12%
$ 11.28 million $ 14.93 million
1:06 AM $ 0.127
-0.14%
$ 11.28 million $ 14.93 million
1:05 AM $ 0.128
+0.21%
$ 11.28 million $ 14.92 million
1:04 AM $ 0.127
+0.14%
$ 11.26 million $ 14.92 million
1:03 AM $ 0.127
+1.27%
$ 11.26 million $ 14.91 million
1:02 AM $ 0.126
-0.04%
$ 11.26 million $ 14.91 million
1:01 AM $ 0.126
-0.19%
$ 11.26 million $ 14.91 million
1:00 AM $ 0.126
-0.25%
$ 11.26 million $ 14.91 million
12:59 AM $ 0.126
+0.17%
$ 11.18 million $ 14.9 million
12:58 AM $ 0.126
+0.20%
$ 11.18 million $ 14.9 million
12:57 AM $ 0.126
+0.16%
$ 11.18 million $ 14.9 million
12:56 AM $ 0.126
-0.30%
$ 11.18 million $ 14.89 million
12:55 AM $ 0.126
+0.16%
$ 11.18 million $ 14.89 million
12:54 AM $ 0.126
-0.61%
$ 11.14 million $ 14.88 million
12:53 AM $ 0.127
-0.14%
$ 11.14 million $ 14.87 million
12:52 AM $ 0.127
-0.24%
$ 11.14 million $ 14.86 million
12:51 AM $ 0.127
+0.65%
$ 11.14 million $ 14.85 million
12:50 AM $ 0.126
+0.49%
$ 11.14 million $ 14.84 million
12:49 AM $ 0.126
+0.10%
$ 11.11 million $ 14.83 million
12:48 AM $ 0.125
+0.01%
$ 11.11 million $ 14.83 million
12:47 AM $ 0.125
-0.02%
$ 11.11 million $ 14.82 million
12:46 AM $ 0.125
+0.17%
$ 11.11 million $ 14.82 million
12:45 AM $ 0.125
-0.75%
$ 11.11 million $ 14.81 million
12:44 AM $ 0.126
+0.19%
$ 11.17 million $ 14.81 million
12:43 AM $ 0.126
-0.05%
$ 11.17 million $ 14.81 million
12:42 AM $ 0.126
-0.18%
$ 11.17 million $ 14.81 million
12:41 AM $ 0.127
+0.04%
$ 11.17 million $ 14.8 million
12:40 AM $ 0.127
+0.05%
$ 11.17 million $ 14.8 million
12:39 AM $ 0.126
-0.06%
$ 11.19 million $ 14.8 million
12:38 AM $ 0.127
+0.22%
$ 11.19 million $ 14.79 million
12:37 AM $ 0.126
-0.18%
$ 11.19 million $ 14.79 million
12:36 AM $ 0.126
+0.35%
$ 11.19 million $ 14.79 million
12:35 AM $ 0.126
-0.27%
$ 11.19 million $ 14.78 million
12:34 AM $ 0.126
+0.05%
$ 11.18 million $ 14.78 million
12:33 AM $ 0.126
-0.53%
$ 11.18 million $ 14.77 million
12:32 AM $ 0.127
-0.61%
$ 11.18 million $ 14.76 million
12:31 AM $ 0.128
+0.07%
$ 11.18 million $ 14.75 million
12:30 AM $ 0.128
+0.25%
$ 11.18 million $ 14.75 million
12:29 AM $ 0.127
+0.09%
$ 11.27 million $ 14.73 million
12:28 AM $ 0.127
+0.29%
$ 11.27 million $ 14.73 million
12:27 AM $ 0.127
-0.39%
$ 11.27 million $ 14.72 million
12:26 AM $ 0.127
-0.05%
$ 11.27 million $ 14.72 million
12:25 AM $ 0.128
+0.30%
$ 11.27 million $ 14.71 million
12:24 AM $ 0.127
+0.44%
$ 11.25 million $ 14.71 million
12:23 AM $ 0.127
+0.64%
$ 11.25 million $ 14.7 million