LUMIA Historical Data

LUMIA Page 22
Download
Date Close Price change Market cap Trading volume
4:50 PM $0.0911
+0.13%
$7.35 million $2.45 million
4:49 PM $0.091
+0.09%
$7.33 million $2.45 million
4:48 PM $0.0909
+0.00%
$7.33 million $2.45 million
4:47 PM $0.0909
-0.09%
$7.33 million $2.45 million
4:46 PM $0.091
+0.01%
$7.33 million $2.45 million
4:45 PM $0.091
+0.11%
$7.33 million $2.45 million
4:44 PM $0.0909
+0.00%
$7.32 million $2.45 million
4:43 PM $0.0909
+0.02%
$7.32 million $2.45 million
4:42 PM $0.0909
+0.01%
$7.32 million $2.45 million
4:41 PM $0.0909
+0.08%
$7.32 million $2.46 million
4:40 PM $0.0908
-0.03%
$7.32 million $2.46 million
4:39 PM $0.0908
+0.00%
$7.32 million $2.46 million
4:38 PM $0.0908
-0.05%
$7.32 million $2.48 million
4:37 PM $0.0909
+0.01%
$7.32 million $2.48 million
4:36 PM $0.0909
+0.00%
$7.32 million $2.48 million
4:35 PM $0.0909
+0.00%
$7.32 million $2.48 million
4:34 PM $0.0909
+0.00%
$7.32 million $2.48 million
4:33 PM $0.0909
-0.05%
$7.32 million $2.48 million
4:32 PM $0.0909
+0.10%
$7.32 million $2.48 million
4:31 PM $0.0908
-0.03%
$7.32 million $2.48 million
4:30 PM $0.0909
+0.14%
$7.32 million $2.48 million
4:29 PM $0.0907
+0.00%
$7.31 million $2.48 million
4:28 PM $0.0907
+0.06%
$7.31 million $2.48 million
4:27 PM $0.0907
-0.09%
$7.31 million $2.48 million
4:26 PM $0.0908
-0.04%
$7.31 million $2.48 million
4:25 PM $0.0908
+0.03%
$7.31 million $2.48 million
4:24 PM $0.0908
+0.00%
$7.31 million $2.49 million
4:23 PM $0.0908
+0.08%
$7.31 million $2.49 million
4:22 PM $0.0907
+0.11%
$7.31 million $2.49 million
4:21 PM $0.0906
+0.00%
$7.31 million $2.48 million
4:20 PM $0.0906
-0.09%
$7.31 million $2.48 million
4:19 PM $0.0907
+0.00%
$7.31 million $2.48 million
4:18 PM $0.0907
+0.10%
$7.31 million $2.48 million
4:17 PM $0.0906
-0.14%
$7.31 million $2.48 million
4:16 PM $0.0907
+0.02%
$7.31 million $2.47 million
4:15 PM $0.0907
-0.24%
$7.31 million $2.47 million
4:14 PM $0.0909
+0.02%
$7.33 million $2.47 million
4:13 PM $0.0909
+0.00%
$7.33 million $2.47 million
4:12 PM $0.0909
-0.24%
$7.33 million $2.47 million
4:11 PM $0.0911
+0.00%
$7.33 million $2.47 million
4:10 PM $0.0911
-0.10%
$7.33 million $2.47 million
4:09 PM $0.0912
+0.00%
$7.35 million $2.47 million
4:08 PM $0.0912
+0.01%
$7.35 million $2.47 million
4:07 PM $0.0912
-0.14%
$7.35 million $2.47 million
4:06 PM $0.0913
-0.05%
$7.35 million $2.47 million
4:05 PM $0.0914
-0.02%
$7.35 million $2.47 million
4:04 PM $0.0914
+0.00%
$7.36 million $2.47 million
4:03 PM $0.0914
+0.00%
$7.36 million $2.47 million
4:02 PM $0.0914
-0.09%
$7.36 million $2.47 million
4:01 PM $0.0915
+0.04%
$7.36 million $2.47 million