LUMIA Historical Data

LUMIA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.125
-0.31%
$10.12 million $2.09 million
Jul 9, 2 PM $0.125
-0.03%
$10.15 million $2.09 million
Jul 9, 1 PM $0.125
-0.47%
$10.16 million $2.02 million
Jul 9, 12 PM $0.126
-0.34%
$10.2 million $2 million
Jul 9, 11 AM $0.126
-0.59%
$10.24 million $2.01 million
Jul 9, 10 AM $0.127
+0.41%
$10.3 million $2.01 million
Jul 9, 9 AM $0.127
-0.43%
$10.26 million $1.96 million
Jul 9, 8 AM $0.127
+0.67%
$10.3 million $1.98 million
Jul 9, 7 AM $0.126
-0.98%
$10.23 million $1.96 million
Jul 9, 6 AM $0.128
-0.25%
$10.34 million $2.01 million
Jul 9, 5 AM $0.128
-0.65%
$10.36 million $2.02 million
Jul 9, 4 AM $0.129
+0.07%
$10.43 million $2.06 million
Jul 9, 3 AM $0.129
+0.16%
$10.42 million $2.12 million
Jul 9, 2 AM $0.128
+1.03%
$10.4 million $2.17 million
Jul 9, 1 AM $0.127
+1.21%
$10.3 million $2.17 million
Jul 9, 12 AM $0.126
-0.05%
$10.17 million $2.16 million
Jul 8, 11 PM $0.126
+0.39%
$10.18 million $2.2 million
Jul 8, 10 PM $0.125
-0.12%
$10.14 million $2.22 million
Jul 8, 9 PM $0.125
-0.42%
$10.15 million $2.25 million
Jul 8, 8 PM $0.126
+0.30%
$10.19 million $2.29 million
Jul 8, 7 PM $0.125
+0.40%
$10.16 million $2.32 million
Jul 8, 6 PM $0.125
-0.18%
$10.12 million $2.38 million
Jul 8, 5 PM $0.125
+1.51%
$10.14 million $3.4 million
Jul 8, 4 PM $0.123
-1.61%
$9.99 million $3.45 million
Jul 8, 3 PM $0.125
-0.96%
$10.16 million $3.41 million
Jul 8, 2 PM $0.127
-0.90%
$10.25 million $3.44 million
Jul 8, 1 PM $0.128
-0.70%
$10.35 million $3.53 million
Jul 8, 12 PM $0.129
+0.90%
$10.42 million $3.69 million
Jul 8, 11 AM $0.127
+0.87%
$10.33 million $3.78 million
Jul 8, 10 AM $0.126
-1.49%
$10.24 million $3.85 million
Jul 8, 9 AM $0.128
+0.37%
$10.39 million $3.87 million
Jul 8, 8 AM $0.128
-0.94%
$10.35 million $3.84 million
Jul 8, 7 AM $0.129
-0.28%
$10.45 million $3.84 million
Jul 8, 6 AM $0.129
-0.07%
$10.48 million $3.91 million
Jul 8, 5 AM $0.129
+1.05%
$10.49 million $3.98 million
Jul 8, 4 AM $0.128
-0.79%
$10.38 million $3.96 million
Jul 8, 3 AM $0.129
-3.11%
$10.46 million $3.91 million
Jul 8, 2 AM $0.133
-0.31%
$10.8 million $3.84 million
Jul 8, 1 AM $0.134
-0.09%
$10.83 million $3.83 million
Jul 8, 12 AM $0.134
-2.71%
$10.84 million $3.9 million
Jul 7, 11 PM $0.138
-0.06%
$11.14 million $3.89 million
Jul 7, 10 PM $0.138
+0.46%
$11.15 million $3.9 million
Jul 7, 9 PM $0.137
+0.40%
$11.1 million $3.93 million
Jul 7, 8 PM $0.136
-3.13%
$11.05 million $4.02 million
Jul 7, 7 PM $0.141
+0.64%
$11.41 million $4 million
Jul 7, 6 PM $0.14
-3.93%
$11.34 million $3.96 million
Jul 7, 5 PM $0.146
+3.63%
$11.8 million $2.95 million
Jul 7, 4 PM $0.141
-0.80%
$11.39 million $2.92 million
Jul 7, 3 PM $0.142
+0.76%
$11.48 million $2.99 million
Jul 7, 2 PM $0.141
+0.51%
$11.39 million $3.05 million