LUMIA Historical Data

LUMIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0619
-0.76%
$ 8.71 million $ 1.8 million
Mar 6, 1 PM $ 0.0623
+0.10%
$ 8.77 million $ 1.83 million
Mar 6, 12 PM $ 0.0623
+0.65%
$ 8.77 million $ 1.79 million
Mar 6, 11 AM $ 0.0619
-1.85%
$ 8.71 million $ 1.81 million
Mar 6, 10 AM $ 0.063
+0.82%
$ 8.87 million $ 1.8 million
Mar 6, 9 AM $ 0.0625
-0.81%
$ 8.8 million $ 1.8 million
Mar 6, 8 AM $ 0.063
-0.91%
$ 8.87 million $ 1.8 million
Mar 6, 7 AM $ 0.0636
-1.13%
$ 8.95 million $ 1.79 million
Mar 6, 6 AM $ 0.0643
+0.92%
$ 9.06 million $ 1.81 million
Mar 6, 5 AM $ 0.0638
+0.66%
$ 8.97 million $ 1.82 million
Mar 6, 4 AM $ 0.0633
-0.22%
$ 8.92 million $ 1.83 million
Mar 6, 3 AM $ 0.0635
-0.21%
$ 8.93 million $ 1.83 million
Mar 6, 2 AM $ 0.0636
+0.05%
$ 8.95 million $ 1.82 million
Mar 6, 1 AM $ 0.0636
+0.39%
$ 8.95 million $ 1.81 million
Mar 6, 12 AM $ 0.0633
+1.21%
$ 8.91 million $ 1.81 million
Mar 5, 11 PM $ 0.0626
-0.40%
$ 8.81 million $ 1.61 million
Mar 5, 10 PM $ 0.0628
-0.48%
$ 8.84 million $ 1.6 million
Mar 5, 9 PM $ 0.0631
-0.15%
$ 8.89 million $ 1.62 million
Mar 5, 8 PM $ 0.0632
+0.30%
$ 8.9 million $ 1.61 million
Mar 5, 7 PM $ 0.063
+0.84%
$ 8.87 million $ 1.63 million
Mar 5, 6 PM $ 0.0625
+1.19%
$ 8.8 million $ 1.74 million
Mar 5, 5 PM $ 0.0618
-1.16%
$ 8.69 million $ 1.76 million
Mar 5, 4 PM $ 0.0625
-0.69%
$ 8.8 million $ 1.76 million
Mar 5, 3 PM $ 0.0629
-1.14%
$ 8.86 million $ 1.74 million
Mar 5, 2 PM $ 0.0637
+1.51%
$ 8.96 million $ 1.72 million
Mar 5, 1 PM $ 0.0627
-0.16%
$ 8.83 million $ 1.78 million
Mar 5, 12 PM $ 0.0628
+0.19%
$ 8.84 million $ 1.75 million
Mar 5, 11 AM $ 0.0627
-0.39%
$ 8.82 million $ 1.73 million
Mar 5, 10 AM $ 0.0629
+1.19%
$ 8.86 million $ 1.73 million
Mar 5, 9 AM $ 0.0622
-0.15%
$ 8.75 million $ 1.71 million
Mar 5, 8 AM $ 0.0623
+0.22%
$ 8.77 million $ 1.71 million
Mar 5, 7 AM $ 0.0621
-0.79%
$ 8.75 million $ 1.72 million
Mar 5, 6 AM $ 0.0626
+0.66%
$ 8.82 million $ 1.73 million
Mar 5, 5 AM $ 0.0622
-0.37%
$ 8.76 million $ 1.75 million
Mar 5, 4 AM $ 0.0625
-0.13%
$ 8.79 million $ 1.75 million
Mar 5, 3 AM $ 0.0625
+0.88%
$ 8.8 million $ 1.76 million
Mar 5, 2 AM $ 0.062
-0.65%
$ 8.73 million $ 1.77 million
Mar 5, 1 AM $ 0.0624
-1.23%
$ 8.78 million $ 1.78 million
Mar 5, 12 AM $ 0.0632
+0.18%
$ 8.89 million $ 1.81 million
Mar 4, 11 PM $ 0.0631
+0.42%
$ 8.88 million $ 1.82 million
Mar 4, 10 PM $ 0.0628
-0.09%
$ 8.84 million $ 1.81 million
Mar 4, 9 PM $ 0.0629
-0.15%
$ 8.85 million $ 1.8 million
Mar 4, 8 PM $ 0.063
-0.78%
$ 8.86 million $ 1.8 million
Mar 4, 7 PM $ 0.0635
-0.89%
$ 8.93 million $ 1.8 million
Mar 4, 6 PM $ 0.064
+0.53%
$ 9.01 million $ 1.7 million
Mar 4, 5 PM $ 0.0637
-0.71%
$ 8.96 million $ 1.69 million
Mar 4, 4 PM $ 0.0641
-0.35%
$ -- $ 1.71 million
Mar 4, 1 PM $ 0.0635
-0.04%
$ 8.94 million $ 1.65 million
Mar 4, 12 PM $ 0.0635
+0.31%
$ 8.94 million $ 1.66 million
Mar 4, 11 AM $ 0.0633
-0.18%
$ 8.92 million $ 1.76 million