LUMIA Historical Data

LUMIA Page 23
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.126
-0.93%
$ 11.17 million $ 15.05 million
1:45 AM $ 0.128
-0.21%
$ 11.17 million $ 15.05 million
1:44 AM $ 0.128
+0.31%
$ 11.31 million $ 15.05 million
1:43 AM $ 0.128
+0.24%
$ 11.31 million $ 15.05 million
1:42 AM $ 0.127
+0.05%
$ 11.31 million $ 15.04 million
1:41 AM $ 0.127
+0.00%
$ 11.31 million $ 15.04 million
1:40 AM $ 0.127
-0.09%
$ 11.31 million $ 15.04 million
1:39 AM $ 0.127
-0.27%
$ 11.26 million $ 15.04 million
1:38 AM $ 0.128
+0.22%
$ 11.26 million $ 15.04 million
1:37 AM $ 0.127
+0.15%
$ 11.26 million $ 15.04 million
1:36 AM $ 0.127
-0.02%
$ 11.26 million $ 15.06 million
1:35 AM $ 0.127
+0.08%
$ 11.26 million $ 15.05 million
1:34 AM $ 0.127
+0.02%
$ 11.24 million $ 15.05 million
1:33 AM $ 0.127
+0.00%
$ 11.24 million $ 15.05 million
1:32 AM $ 0.127
+0.76%
$ 11.24 million $ 15.03 million
1:31 AM $ 0.126
-0.28%
$ 11.24 million $ 15.02 million
1:30 AM $ 0.126
-0.33%
$ 11.24 million $ 15.01 million
1:29 AM $ 0.127
+0.10%
$ 11.22 million $ 15.01 million
1:28 AM $ 0.127
+0.10%
$ 11.22 million $ 15.01 million
1:27 AM $ 0.127
+0.12%
$ 11.22 million $ 15 million
1:26 AM $ 0.127
+0.15%
$ 11.22 million $ 15 million
1:25 AM $ 0.126
+0.38%
$ 11.22 million $ 15 million
1:24 AM $ 0.126
-0.06%
$ 11.14 million $ 15 million
1:23 AM $ 0.126
+0.02%
$ 11.14 million $ 15 million
1:22 AM $ 0.126
-0.19%
$ 11.14 million $ 15 million
1:21 AM $ 0.126
+0.08%
$ 11.14 million $ 15 million
1:20 AM $ 0.126
+0.11%
$ 11.14 million $ 14.99 million
1:19 AM $ 0.126
-0.20%
$ 11.15 million $ 14.99 million
1:18 AM $ 0.126
-0.06%
$ 11.15 million $ 14.99 million
1:17 AM $ 0.126
-0.15%
$ 11.15 million $ 14.99 million
1:16 AM $ 0.127
+0.05%
$ 11.15 million $ 14.99 million
1:15 AM $ 0.126
-0.29%
$ 11.15 million $ 14.98 million
1:14 AM $ 0.127
+0.54%
$ 11.23 million $ 14.98 million
1:13 AM $ 0.126
+0.02%
$ 11.23 million $ 14.97 million
1:12 AM $ 0.126
-0.17%
$ 11.23 million $ 14.97 million
1:11 AM $ 0.126
+0.24%
$ 11.23 million $ 14.96 million
1:10 AM $ 0.126
-1.11%
$ 11.23 million $ 14.96 million
1:09 AM $ 0.128
+0.08%
$ 11.28 million $ 14.95 million
1:08 AM $ 0.127
-0.04%
$ 11.28 million $ 14.94 million
1:07 AM $ 0.127
-0.12%
$ 11.28 million $ 14.93 million
1:06 AM $ 0.127
-0.14%
$ 11.28 million $ 14.93 million
1:05 AM $ 0.128
+0.21%
$ 11.28 million $ 14.92 million
1:04 AM $ 0.127
+0.14%
$ 11.26 million $ 14.92 million
1:03 AM $ 0.127
+1.27%
$ 11.26 million $ 14.91 million
1:02 AM $ 0.126
-0.04%
$ 11.26 million $ 14.91 million
1:01 AM $ 0.126
-0.19%
$ 11.26 million $ 14.91 million
1:00 AM $ 0.126
-0.25%
$ 11.26 million $ 14.91 million
12:59 AM $ 0.126
+0.17%
$ 11.18 million $ 14.9 million
12:58 AM $ 0.126
+0.20%
$ 11.18 million $ 14.9 million
12:57 AM $ 0.126
+0.16%
$ 11.18 million $ 14.9 million