LUMIA Historical Data

LUMIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0633
-0.18%
$ 8.92 million $ 1.76 million
Mar 4, 9 AM $ 0.064
+0.86%
$ 9.01 million $ 1.73 million
Mar 4, 8 AM $ 0.0635
+1.50%
$ 8.94 million $ 1.72 million
Mar 4, 7 AM $ 0.0626
+0.80%
$ 8.81 million $ 1.73 million
Mar 4, 6 AM $ 0.0621
+0.44%
$ 8.74 million $ 1.69 million
Mar 4, 5 AM $ 0.0618
+0.49%
$ 8.7 million $ 1.71 million
Mar 4, 4 AM $ 0.0615
+0.61%
$ 8.66 million $ 1.73 million
Mar 4, 3 AM $ 0.0611
-1.56%
$ 8.6 million $ 1.73 million
Mar 4, 2 AM $ 0.0621
+0.25%
$ 8.74 million $ 1.75 million
Mar 4, 1 AM $ 0.0619
+0.10%
$ 8.72 million $ 1.76 million
Mar 4, 12 AM $ 0.0619
-0.55%
$ 8.71 million $ 1.72 million
Mar 3, 11 PM $ 0.0622
-0.13%
$ 8.76 million $ 1.71 million
Mar 3, 10 PM $ 0.0623
-0.03%
$ 8.77 million $ 1.74 million
Mar 3, 9 PM $ 0.0623
-0.18%
$ 8.77 million $ 1.72 million
Mar 3, 8 PM $ 0.0624
-0.33%
$ 8.79 million $ 1.73 million
Mar 3, 7 PM $ 0.0626
+0.25%
$ 8.82 million $ 1.73 million
Mar 3, 6 PM $ 0.0625
-0.16%
$ 8.79 million $ 1.76 million
Mar 3, 5 PM $ 0.0626
+0.62%
$ 8.81 million $ 1.86 million
Mar 3, 4 PM $ 0.0622
+2.46%
$ 8.75 million $ 1.9 million
Mar 3, 3 PM $ 0.0607
-0.24%
$ 8.54 million $ 2.01 million
Mar 3, 2 PM $ 0.0608
+0.08%
$ 8.56 million $ 2.08 million
Mar 3, 1 PM $ 0.0608
-0.24%
$ 8.56 million $ 2.11 million
Mar 3, 12 PM $ 0.0609
+0.42%
$ 8.58 million $ 2.14 million
Mar 3, 11 AM $ 0.0607
-0.18%
$ 8.54 million $ 2.34 million
Mar 3, 10 AM $ 0.0608
+0.22%
$ 8.56 million $ 2.37 million
Mar 3, 9 AM $ 0.0607
-0.91%
$ 8.54 million $ 2.39 million
Mar 3, 8 AM $ 0.0612
-1.44%
$ 8.62 million $ 2.48 million
Mar 3, 7 AM $ 0.0621
+0.83%
$ 8.74 million $ 2.52 million
Mar 3, 6 AM $ 0.0616
+1.66%
$ 8.67 million $ 2.55 million
Mar 3, 5 AM $ 0.0606
-0.24%
$ 8.53 million $ 2.47 million
Mar 3, 4 AM $ 0.0607
-0.86%
$ 8.55 million $ 2.47 million
Mar 3, 3 AM $ 0.0613
+0.08%
$ 8.62 million $ 2.53 million
Mar 3, 2 AM $ 0.0612
-0.05%
$ 8.62 million $ 2.52 million
Mar 3, 1 AM $ 0.0612
+0.68%
$ 8.62 million $ 2.55 million
Mar 3, 12 AM $ 0.0608
-0.71%
$ 8.56 million $ 2.57 million
Mar 2, 11 PM $ 0.0613
-1.32%
$ 8.62 million $ 2.6 million
Mar 2, 10 PM $ 0.0621
+0.04%
$ 8.74 million $ 2.57 million
Mar 2, 9 PM $ 0.0621
-0.63%
$ 8.74 million $ 2.59 million
Mar 2, 8 PM $ 0.0625
-0.26%
$ 8.79 million $ 2.59 million
Mar 2, 7 PM $ 0.0626
-0.34%
$ 8.81 million $ 2.6 million
Mar 2, 6 PM $ 0.0628
+0.49%
$ 8.84 million $ 2.54 million
Mar 2, 5 PM $ 0.0625
-0.43%
$ 8.8 million $ 2.43 million
Mar 2, 4 PM $ 0.0628
-1.10%
$ 8.84 million $ 2.39 million
Mar 2, 3 PM $ 0.0635
+3.94%
$ 8.94 million $ 2.24 million
Mar 2, 2 PM $ 0.0611
+1.95%
$ 8.59 million $ 2.14 million
Mar 2, 1 PM $ 0.0599
+0.21%
$ 8.43 million $ 2.11 million
Mar 2, 12 PM $ 0.0598
+0.48%
$ 8.41 million $ 2.06 million
Mar 2, 11 AM $ 0.0595
+0.54%
$ 8.37 million $ 1.85 million
Mar 2, 10 AM $ 0.0592
-0.53%
$ 8.33 million $ 1.83 million
Mar 2, 9 AM $ 0.0595
+0.89%
$ 8.37 million $ 1.82 million