LUMIA Historical Data

LUMIA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.141
+0.51%
$11.39 million $3.05 million
Jul 7, 1 PM $0.14
-2.53%
$11.33 million $3.06 million
Jul 7, 12 PM $0.144
+1.59%
$11.63 million $3.2 million
Jul 7, 11 AM $0.141
+2.17%
$11.45 million $3.46 million
Jul 7, 10 AM $0.138
+2.43%
$11.2 million $3.47 million
Jul 7, 9 AM $0.135
-0.36%
$10.94 million $3.75 million
Jul 7, 8 AM $0.135
+0.70%
$10.98 million $3.82 million
Jul 7, 7 AM $0.135
-2.78%
$10.9 million $3.97 million
Jul 7, 6 AM $0.138
+1.24%
$11.21 million $4.03 million
Jul 7, 5 AM $0.137
+2.68%
$11.07 million $3.98 million
Jul 7, 4 AM $0.133
-0.51%
$10.78 million $3.98 million
Jul 7, 3 AM $0.134
+0.65%
$10.84 million $4.01 million
Jul 7, 2 AM $0.133
+1.12%
$11.09 million $4.02 million
Jul 7, 1 AM $0.131
-0.44%
$10.97 million $4.01 million
Jul 7, 12 AM $0.132
-1.35%
$11.02 million $3.92 million
Jul 6, 11 PM $0.134
-1.75%
$11.17 million $3.93 million
Jul 6, 10 PM $0.136
-0.32%
$11.37 million $4.01 million
Jul 6, 9 PM $0.137
-0.54%
$11.41 million $4.01 million
Jul 6, 8 PM $0.137
-0.08%
$11.47 million $4.02 million
Jul 6, 7 PM $0.138
+1.04%
$11.48 million $4 million
Jul 6, 6 PM $0.136
-1.02%
$11.36 million $3.99 million
Jul 6, 5 PM $0.138
+0.71%
$11.48 million $4.04 million
Jul 6, 4 PM $0.137
-2.42%
$11.4 million $4.1 million
Jul 6, 3 PM $0.14
-0.80%
$11.68 million $4.09 million
Jul 6, 2 PM $0.141
-1.28%
$11.78 million $4.03 million
Jul 6, 1 PM $0.143
+0.31%
$11.93 million $3.98 million
Jul 6, 12 PM $0.142
-0.08%
$11.89 million $3.7 million
Jul 6, 11 AM $0.143
+1.31%
$11.9 million $3.36 million
Jul 6, 10 AM $0.141
+0.23%
$11.75 million $3.38 million
Jul 6, 9 AM $0.14
+1.03%
$11.72 million $3.09 million
Jul 6, 8 AM $0.139
+1.15%
$11.6 million $3.16 million
Jul 6, 7 AM $0.138
+1.85%
$11.5 million $3.45 million
Jul 6, 6 AM $0.135
+2.36%
$11.29 million $3.31 million
Jul 6, 5 AM $0.132
-0.78%
$11.03 million $3.34 million
Jul 6, 4 AM $0.133
+1.09%
$11.12 million $3.41 million
Jul 6, 3 AM $0.132
+0.79%
$11 million $3.38 million
Jul 6, 2 AM $0.131
-1.38%
$10.91 million $3.39 million
Jul 6, 1 AM $0.133
+1.72%
$11.07 million $3.39 million
Jul 6, 12 AM $0.13
-0.62%
$10.88 million $3.36 million
Jul 5, 11 PM $0.131
+0.81%
$10.95 million $3.35 million
Jul 5, 10 PM $0.13
+0.70%
$10.86 million $3.25 million
Jul 5, 9 PM $0.129
+0.50%
$10.78 million $3.21 million
Jul 5, 8 PM $0.129
+0.50%
$10.73 million $3.17 million
Jul 5, 7 PM $0.128
-0.25%
$10.68 million $3.15 million
Jul 5, 6 PM $0.128
-0.78%
$10.7 million $3.15 million
Jul 5, 5 PM $0.129
-0.94%
$10.79 million $3.1 million
Jul 5, 4 PM $0.13
-1.63%
$10.89 million $2.99 million
Jul 5, 3 PM $0.133
-0.50%
$11.07 million $2.94 million
Jul 5, 2 PM $0.133
+1.42%
$11.13 million $2.95 million
Jul 5, 1 PM $0.131
-1.22%
$10.97 million $2.91 million