LUMIA Historical Data

LUMIA Page 24
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.124
+0.03%
$ 11.03 million $ 15.42 million
2:20 AM $ 0.124
+0.00%
$ 11.03 million $ 15.41 million
2:19 AM $ 0.124
-0.59%
$ 11.01 million $ 15.37 million
2:18 AM $ 0.125
-0.33%
$ 11.01 million $ 15.36 million
2:17 AM $ 0.126
-0.41%
$ 11.01 million $ 15.34 million
2:16 AM $ 0.126
-0.27%
$ 11.01 million $ 15.33 million
2:15 AM $ 0.127
-0.21%
$ 11.01 million $ 15.32 million
2:14 AM $ 0.127
+0.07%
$ 11.22 million $ 15.31 million
2:13 AM $ 0.127
-0.43%
$ 11.22 million $ 15.29 million
2:12 AM $ 0.127
-0.39%
$ 11.22 million $ 15.29 million
2:11 AM $ 0.128
-0.26%
$ 11.22 million $ 15.29 million
2:10 AM $ 0.128
+0.31%
$ 11.22 million $ 15.28 million
2:09 AM $ 0.128
+0.01%
$ 11.31 million $ 15.27 million
2:08 AM $ 0.128
-0.12%
$ 11.31 million $ 15.24 million
2:07 AM $ 0.128
-0.05%
$ 11.31 million $ 15.23 million
2:06 AM $ 0.128
-0.10%
$ 11.31 million $ 15.22 million
2:05 AM $ 0.128
-0.10%
$ 11.31 million $ 15.22 million
2:04 AM $ 0.129
+0.65%
$ 11.37 million $ 15.19 million
2:03 AM $ 0.128
+0.35%
$ 11.37 million $ 15.14 million
2:02 AM $ 0.127
+0.11%
$ 11.37 million $ 15.14 million
2:01 AM $ 0.127
+0.18%
$ 11.37 million $ 15.14 million
2:00 AM $ 0.127
-0.22%
$ 11.37 million $ 15.13 million
1:59 AM $ 0.127
+0.20%
$ 11.26 million $ 15.13 million
1:58 AM $ 0.127
+0.14%
$ 11.26 million $ 15.12 million
1:57 AM $ 0.127
+0.34%
$ 11.26 million $ 15.12 million
1:56 AM $ 0.127
+0.12%
$ 11.26 million $ 15.12 million
1:55 AM $ 0.126
+0.10%
$ 11.26 million $ 15.12 million
1:54 AM $ 0.126
+0.09%
$ 11.16 million $ 15.11 million
1:53 AM $ 0.126
-0.07%
$ 11.16 million $ 15.11 million
1:52 AM $ 0.126
+0.24%
$ 11.16 million $ 15.11 million
1:51 AM $ 0.126
-0.22%
$ 11.16 million $ 15.1 million
1:50 AM $ 0.126
-0.14%
$ 11.16 million $ 15.1 million
1:49 AM $ 0.126
-0.15%
$ 11.17 million $ 15.09 million
1:48 AM $ 0.126
+0.26%
$ 11.17 million $ 15.08 million
1:47 AM $ 0.126
-0.22%
$ 11.17 million $ 15.07 million
1:46 AM $ 0.126
-0.93%
$ 11.17 million $ 15.05 million
1:45 AM $ 0.128
-0.21%
$ 11.17 million $ 15.05 million
1:44 AM $ 0.128
+0.31%
$ 11.31 million $ 15.05 million
1:43 AM $ 0.128
+0.24%
$ 11.31 million $ 15.05 million
1:42 AM $ 0.127
+0.05%
$ 11.31 million $ 15.04 million
1:41 AM $ 0.127
+0.00%
$ 11.31 million $ 15.04 million
1:40 AM $ 0.127
-0.09%
$ 11.31 million $ 15.04 million
1:39 AM $ 0.127
-0.27%
$ 11.26 million $ 15.04 million
1:38 AM $ 0.128
+0.22%
$ 11.26 million $ 15.04 million
1:37 AM $ 0.127
+0.15%
$ 11.26 million $ 15.04 million
1:36 AM $ 0.127
-0.02%
$ 11.26 million $ 15.06 million
1:35 AM $ 0.127
+0.08%
$ 11.26 million $ 15.05 million
1:34 AM $ 0.127
+0.02%
$ 11.24 million $ 15.05 million
1:33 AM $ 0.127
+0.00%
$ 11.24 million $ 15.05 million
1:32 AM $ 0.127
+0.76%
$ 11.24 million $ 15.03 million