LUMIA Historical Data

LUMIA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.133
+1.99%
$11.11 million $2.89 million
Jul 5, 11 AM $0.13
-0.34%
$10.89 million $2.87 million
Jul 5, 10 AM $0.131
-0.63%
$10.93 million $2.77 million
Jul 5, 9 AM $0.132
-1.18%
$11 million $2.75 million
Jul 5, 8 AM $0.133
+1.12%
$11.13 million $2.71 million
Jul 5, 7 AM $0.132
+0.74%
$11.01 million $2.3 million
Jul 5, 6 AM $0.131
-0.26%
$10.93 million $2.3 million
Jul 5, 5 AM $0.131
+2.69%
$10.95 million $2.24 million
Jul 5, 4 AM $0.128
-0.36%
$10.67 million $2.13 million
Jul 5, 3 AM $0.128
+0.09%
$10.71 million $2.11 million
Jul 5, 2 AM $0.128
+0.59%
$10.7 million $2.09 million
Jul 5, 1 AM $0.127
+0.09%
$10.63 million $2.08 million
Jul 5, 12 AM $0.127
+0.38%
$10.62 million $2.08 million
Jul 4, 11 PM $0.127
+0.15%
$10.58 million $2.08 million
Jul 4, 10 PM $0.127
+1.36%
$10.57 million $2.09 million
Jul 4, 9 PM $0.125
-0.66%
$10.43 million $2.07 million
Jul 4, 8 PM $0.126
+0.50%
$10.49 million $2.13 million
Jul 4, 7 PM $0.125
-0.08%
$10.44 million $2.15 million
Jul 4, 6 PM $0.125
-0.80%
$10.45 million $2.18 million
Jul 4, 5 PM $0.126
+0.86%
$10.54 million $2.2 million
Jul 4, 4 PM $0.125
-0.48%
$10.45 million $2.18 million
Jul 4, 3 PM $0.126
+0.04%
$10.5 million $2.22 million
Jul 4, 2 PM $0.126
+1.69%
$10.49 million $2.33 million
Jul 4, 1 PM $0.124
-0.17%
$10.32 million $2.37 million
Jul 4, 12 PM $0.124
+0.05%
$10.34 million $2.7 million
Jul 4, 11 AM $0.124
+0.70%
$10.33 million $2.7 million
Jul 4, 10 AM $0.123
+0.18%
$10.26 million $2.73 million
Jul 4, 9 AM $0.123
-0.26%
$10.24 million $2.78 million
Jul 4, 8 AM $0.123
-0.09%
$10.27 million $2.8 million
Jul 4, 7 AM $0.123
-0.30%
$10.28 million $2.84 million
Jul 4, 6 AM $0.124
-0.27%
$10.31 million $2.84 million
Jul 4, 5 AM $0.124
+0.47%
$10.34 million $2.92 million
Jul 4, 4 AM $0.123
-0.12%
$10.29 million $2.93 million
Jul 4, 3 AM $0.123
-0.31%
$10.3 million $2.94 million
Jul 4, 2 AM $0.124
+0.19%
$10.33 million $2.96 million
Jul 4, 1 AM $0.124
-1.16%
$10.31 million $2.98 million
Jul 4, 12 AM $0.125
+0.67%
$10.43 million $2.99 million
Jul 3, 11 PM $0.124
-1.28%
$10.36 million $3 million
Jul 3, 10 PM $0.126
-0.20%
$10.5 million $3.01 million
Jul 3, 9 PM $0.126
-1.06%
$10.52 million $3.05 million
Jul 3, 8 PM $0.127
-0.61%
$10.63 million $3.02 million
Jul 3, 7 PM $0.128
-0.09%
$10.7 million $3.02 million
Jul 3, 6 PM $0.128
+0.35%
$10.71 million $3.01 million
Jul 3, 5 PM $0.128
+0.70%
$10.67 million $2.98 million
Jul 3, 4 PM $0.127
-0.28%
$10.59 million $3.06 million
Jul 3, 3 PM $0.127
-0.30%
$10.62 million $3.09 million
Jul 3, 2 PM $0.128
-0.85%
$10.65 million $3 million
Jul 3, 1 PM $0.129
+4.16%
$10.75 million $2.96 million
Jul 3, 12 PM $0.124
-0.50%
$10.32 million $2.66 million
Jul 3, 11 AM $0.124
-0.38%
$10.37 million $2.7 million