LUMIA Historical Data

LUMIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0592
-0.53%
$ 8.33 million $ 1.83 million
Mar 2, 9 AM $ 0.0595
+0.89%
$ 8.37 million $ 1.82 million
Mar 2, 8 AM $ 0.059
+1.28%
$ 8.3 million $ 1.71 million
Mar 2, 7 AM $ 0.0582
+0.40%
$ 8.19 million $ 1.71 million
Mar 2, 6 AM $ 0.058
-1.12%
$ 8.16 million $ 1.69 million
Mar 2, 5 AM $ 0.0586
-0.37%
$ 8.25 million $ 1.72 million
Mar 2, 4 AM $ 0.0589
-0.41%
$ 8.28 million $ 1.69 million
Mar 2, 3 AM $ 0.0591
+0.70%
$ 8.32 million $ 1.7 million
Mar 2, 2 AM $ 0.0587
-0.02%
$ 8.26 million $ 1.74 million
Mar 2, 1 AM $ 0.0587
+0.43%
$ 8.26 million $ 1.76 million
Mar 2, 12 AM $ 0.0585
+0.99%
$ 8.23 million $ 1.78 million
Mar 1, 11 PM $ 0.0579
+0.55%
$ 8.15 million $ 1.77 million
Mar 1, 10 PM $ 0.0576
+0.53%
$ 8.1 million $ 1.79 million
Mar 1, 9 PM $ 0.0573
+0.39%
$ 8.06 million $ 1.81 million
Mar 1, 8 PM $ 0.057
-1.70%
$ 8.03 million $ 1.8 million
Mar 1, 7 PM $ 0.058
-0.74%
$ 8.17 million $ 1.8 million
Mar 1, 6 PM $ 0.0584
+0.12%
$ 8.23 million $ 1.82 million
Mar 1, 5 PM $ 0.0584
-0.66%
$ 8.22 million $ 1.81 million
Mar 1, 4 PM $ 0.0588
-0.83%
$ 8.27 million $ 1.85 million
Mar 1, 3 PM $ 0.0593
-0.49%
$ 8.34 million $ 1.82 million
Mar 1, 2 PM $ 0.0595
-0.47%
$ 8.38 million $ 1.84 million
Mar 1, 1 PM $ 0.0598
+1.16%
$ 8.42 million $ 1.82 million
Mar 1, 12 PM $ 0.0591
-1.02%
$ 8.32 million $ 1.83 million
Mar 1, 11 AM $ 0.0597
-0.20%
$ 8.41 million $ 1.84 million
Mar 1, 10 AM $ 0.0599
+0.13%
$ 8.43 million $ 1.84 million
Mar 1, 9 AM $ 0.0598
-0.64%
$ 8.41 million $ 1.85 million
Mar 1, 8 AM $ 0.0602
-1.28%
$ 8.47 million $ 1.87 million
Mar 1, 7 AM $ 0.0609
+0.34%
$ 8.58 million $ 1.86 million
Mar 1, 6 AM $ 0.0607
-1.29%
$ 8.55 million $ 1.88 million
Mar 1, 5 AM $ 0.0615
-0.42%
$ 8.66 million $ 2.04 million
Mar 1, 4 AM $ 0.0618
-0.60%
$ 8.7 million $ 2.04 million
Mar 1, 3 AM $ 0.0622
+0.20%
$ 8.75 million $ 1.98 million
Mar 1, 2 AM $ 0.062
+1.66%
$ 8.73 million $ 1.91 million
Mar 1, 1 AM $ 0.061
+1.44%
$ 8.59 million $ 1.84 million
Mar 1, 12 AM $ 0.0602
-0.95%
$ 8.47 million $ 1.83 million
Feb 28, 11 PM $ 0.0607
+1.82%
$ 8.55 million $ 1.88 million
Feb 28, 10 PM $ 0.0596
+1.33%
$ 8.4 million $ 1.85 million
Feb 28, 9 PM $ 0.0589
-0.77%
$ 8.29 million $ 1.84 million
Feb 28, 8 PM $ 0.0593
+1.36%
$ 8.35 million $ 1.85 million
Feb 28, 7 PM $ 0.0585
+0.81%
$ 8.24 million $ 1.82 million
Feb 28, 6 PM $ 0.0581
+2.57%
$ 8.17 million $ 1.85 million
Feb 28, 5 PM $ 0.0566
-0.16%
$ 7.97 million $ 1.87 million
Feb 28, 4 PM $ 0.0567
-0.37%
$ 7.98 million $ 1.93 million
Feb 28, 3 PM $ 0.0569
+0.36%
$ 8.01 million $ 1.97 million
Feb 28, 2 PM $ 0.0567
+1.02%
$ 7.98 million $ 1.96 million
Feb 28, 1 PM $ 0.0558
+0.54%
$ 7.85 million $ 1.92 million
Feb 28, 12 PM $ 0.0555
+0.40%
$ 7.81 million $ 1.94 million
Feb 28, 11 AM $ 0.0552
+0.02%
$ 7.78 million $ 1.95 million
Feb 28, 10 AM $ 0.0552
-0.27%
$ 7.77 million $ 1.95 million
Feb 28, 9 AM $ 0.0554
-0.31%
$ 7.79 million $ 1.98 million