LUMIA Historical Data

LUMIA Page 25
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.125
-0.06%
$ 11.14 million $ 15.59 million
2:59 AM $ 0.125
-0.04%
$ 11.07 million $ 15.59 million
2:58 AM $ 0.125
-0.18%
$ 11.07 million $ 15.59 million
2:57 AM $ 0.125
+0.07%
$ 11.07 million $ 15.59 million
2:56 AM $ 0.125
-0.06%
$ 11.07 million $ 15.59 million
2:55 AM $ 0.125
-0.87%
$ 11.07 million $ 15.59 million
2:54 AM $ 0.126
-0.02%
$ 11.19 million $ 15.58 million
2:53 AM $ 0.126
+0.07%
$ 11.19 million $ 15.57 million
2:52 AM $ 0.126
+0.71%
$ 11.19 million $ 15.55 million
2:51 AM $ 0.126
-0.04%
$ 11.19 million $ 15.54 million
2:50 AM $ 0.126
-0.13%
$ 11.19 million $ 15.54 million
2:49 AM $ 0.126
+0.14%
$ 11.14 million $ 15.54 million
2:48 AM $ 0.126
+0.10%
$ 11.14 million $ 15.54 million
2:47 AM $ 0.126
+0.05%
$ 11.14 million $ 15.54 million
2:46 AM $ 0.125
+0.10%
$ 11.14 million $ 15.53 million
2:45 AM $ 0.125
-0.65%
$ 11.14 million $ 15.52 million
2:44 AM $ 0.126
+0.06%
$ 11.16 million $ 15.51 million
2:43 AM $ 0.126
-0.18%
$ 11.16 million $ 15.51 million
2:42 AM $ 0.126
-0.04%
$ 11.16 million $ 15.51 million
2:41 AM $ 0.126
+0.31%
$ 11.16 million $ 15.51 million
2:40 AM $ 0.126
+0.12%
$ 11.16 million $ 15.5 million
2:39 AM $ 0.126
+0.01%
$ 11.12 million $ 15.5 million
2:38 AM $ 0.126
+0.09%
$ 11.12 million $ 15.5 million
2:37 AM $ 0.126
-0.14%
$ 11.12 million $ 15.49 million
2:36 AM $ 0.126
+0.00%
$ 11.12 million $ 15.48 million
2:35 AM $ 0.126
+0.17%
$ 11.12 million $ 15.48 million
2:34 AM $ 0.126
+0.07%
$ 11.11 million $ 15.48 million
2:33 AM $ 0.125
+0.24%
$ 11.11 million $ 15.47 million
2:32 AM $ 0.125
-0.24%
$ 11.11 million $ 15.46 million
2:31 AM $ 0.125
+0.24%
$ 11.11 million $ 15.46 million
2:30 AM $ 0.125
+0.23%
$ 11.11 million $ 15.46 million
2:29 AM $ 0.125
+0.02%
$ 11.05 million $ 15.45 million
2:28 AM $ 0.125
+0.46%
$ 11.05 million $ 15.45 million
2:27 AM $ 0.124
-0.02%
$ 11.05 million $ 15.44 million
2:26 AM $ 0.124
-0.41%
$ 11.05 million $ 15.44 million
2:25 AM $ 0.125
+0.11%
$ 11.05 million $ 15.44 million
2:24 AM $ 0.125
+0.25%
$ 11.03 million $ 15.42 million
2:23 AM $ 0.124
+0.05%
$ 11.03 million $ 15.43 million
2:22 AM $ 0.124
-0.10%
$ 11.03 million $ 15.42 million
2:21 AM $ 0.124
+0.03%
$ 11.03 million $ 15.42 million
2:20 AM $ 0.124
+0.00%
$ 11.03 million $ 15.41 million
2:19 AM $ 0.124
-0.59%
$ 11.01 million $ 15.37 million
2:18 AM $ 0.125
-0.33%
$ 11.01 million $ 15.36 million
2:17 AM $ 0.126
-0.41%
$ 11.01 million $ 15.34 million
2:16 AM $ 0.126
-0.27%
$ 11.01 million $ 15.33 million
2:15 AM $ 0.127
-0.21%
$ 11.01 million $ 15.32 million
2:14 AM $ 0.127
+0.07%
$ 11.22 million $ 15.31 million
2:13 AM $ 0.127
-0.43%
$ 11.22 million $ 15.29 million
2:12 AM $ 0.127
-0.39%
$ 11.22 million $ 15.29 million
2:11 AM $ 0.128
-0.26%
$ 11.22 million $ 15.29 million