LUMIA Historical Data

LUMIA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.124
-0.38%
$10.37 million $2.7 million
Jul 3, 10 AM $0.125
+0.28%
$10.41 million $2.71 million
Jul 3, 9 AM $0.124
+1.44%
$10.38 million $2.71 million
Jul 3, 8 AM $0.123
+0.83%
$10.23 million $2.66 million
Jul 3, 7 AM $0.122
-0.12%
$10.15 million $2.61 million
Jul 3, 6 AM $0.122
+1.96%
$10.16 million $2.63 million
Jul 3, 5 AM $0.119
+1.00%
$9.96 million $2.54 million
Jul 3, 4 AM $0.118
-0.08%
$9.86 million $2.59 million
Jul 3, 3 AM $0.118
+0.41%
$9.89 million $2.67 million
Jul 3, 2 AM $0.118
+0.67%
$9.85 million $2.7 million
Jul 3, 1 AM $0.117
+1.52%
$9.78 million $2.69 million
Jul 3, 12 AM $0.115
-0.24%
$9.64 million $2.71 million
Jul 2, 11 PM $0.116
+0.35%
$9.66 million $2.75 million
Jul 2, 10 PM $0.115
-1.12%
$9.63 million $2.78 million
Jul 2, 9 PM $0.117
+0.14%
$9.74 million $3.1 million
Jul 2, 8 PM $0.116
-0.18%
$9.72 million $3.14 million
Jul 2, 7 PM $0.117
-1.01%
$9.74 million $3.14 million
Jul 2, 6 PM $0.118
+0.04%
$9.84 million $3.18 million
Jul 2, 5 PM $0.118
-1.81%
$9.84 million $3.21 million
Jul 2, 4 PM $0.12
+0.15%
$10.02 million $3.18 million
Jul 2, 3 PM $0.12
+1.26%
$10 million $3.13 million
Jul 2, 2 PM $0.118
-0.34%
$9.88 million $3.13 million
Jul 2, 1 PM $0.119
+0.31%
$9.91 million $3.16 million
Jul 2, 12 PM $0.118
+0.83%
$9.88 million $3.15 million
Jul 2, 11 AM $0.117
-0.32%
$9.8 million $3.21 million
Jul 2, 10 AM $0.118
-1.26%
$9.83 million $3.16 million
Jul 2, 9 AM $0.119
-0.65%
$9.95 million $3.15 million
Jul 2, 8 AM $0.12
+0.12%
$10.02 million $3.1 million
Jul 2, 7 AM $0.12
-0.45%
$10.01 million $3.09 million
Jul 2, 6 AM $0.12
+0.20%
$10.05 million $3.12 million
Jul 2, 5 AM $0.12
-0.16%
$10.03 million $3.14 million
Jul 2, 4 AM $0.12
-0.53%
$10.05 million $3.11 million
Jul 2, 3 AM $0.121
+2.24%
$10.1 million $3.09 million
Jul 2, 2 AM $0.118
+1.14%
$9.89 million $3.09 million
Jul 2, 1 AM $0.117
+1.63%
$9.77 million $3.25 million
Jul 2, 12 AM $0.115
+0.08%
$9.62 million $3.3 million
Jul 1, 11 PM $0.115
-0.64%
$9.61 million $3.29 million
Jul 1, 10 PM $0.116
+4.21%
$9.67 million $3.24 million
Jul 1, 9 PM $0.111
+2.25%
$9.28 million $2.89 million
Jul 1, 8 PM $0.109
-0.38%
$9.08 million $2.86 million
Jul 1, 7 PM $0.109
-0.77%
$9.11 million $2.87 million
Jul 1, 6 PM $0.11
+0.25%
$9.18 million $2.84 million
Jul 1, 5 PM $0.11
-1.30%
$9.16 million $2.85 million
Jul 1, 4 PM $0.111
-0.24%
$9.28 million $2.83 million
Jul 1, 3 PM $0.111
+1.05%
$9.3 million $2.82 million
Jul 1, 2 PM $0.11
-0.34%
$9.21 million $2.78 million
Jul 1, 1 PM $0.111
+0.58%
$9.24 million $2.76 million
Jul 1, 12 PM $0.11
-0.64%
$9.18 million $2.77 million
Jul 1, 11 AM $0.111
+0.66%
$9.24 million $2.69 million
Jul 1, 10 AM $0.11
+0.30%
$9.18 million $2.75 million