LUMIA Historical Data

LUMIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0552
-0.27%
$ 7.77 million $ 1.95 million
Feb 28, 9 AM $ 0.0554
-0.31%
$ 7.79 million $ 1.98 million
Feb 28, 8 AM $ 0.0555
-1.44%
$ 7.82 million $ 1.95 million
Feb 28, 7 AM $ 0.0564
-0.60%
$ 7.93 million $ 1.37 million
Feb 28, 6 AM $ 0.0567
-4.69%
$ 7.98 million $ 1.36 million
Feb 28, 5 AM $ 0.0595
-0.71%
$ 8.38 million $ 1.28 million
Feb 28, 4 AM $ 0.0599
-0.41%
$ 8.44 million $ 1.3 million
Feb 28, 3 AM $ 0.0602
-0.41%
$ 8.47 million $ 1.29 million
Feb 28, 2 AM $ 0.0604
-0.88%
$ 8.51 million $ 1.64 million
Feb 28, 1 AM $ 0.061
+0.18%
$ 8.58 million $ 1.71 million
Feb 28, 12 AM $ 0.0609
+1.18%
$ 8.57 million $ 1.71 million
Feb 27, 11 PM $ 0.0601
+0.64%
$ 8.47 million $ 1.69 million
Feb 27, 10 PM $ 0.0598
+0.30%
$ 8.41 million $ 1.71 million
Feb 27, 9 PM $ 0.0596
-0.17%
$ 8.39 million $ 1.69 million
Feb 27, 8 PM $ 0.0597
-0.15%
$ 8.4 million $ 1.7 million
Feb 27, 7 PM $ 0.0598
-0.12%
$ 8.41 million $ 1.72 million
Feb 27, 6 PM $ 0.0598
+0.30%
$ 8.42 million $ 1.78 million
Feb 27, 5 PM $ 0.0597
+0.16%
$ 8.4 million $ 1.77 million
Feb 27, 4 PM $ 0.0596
+0.03%
$ 8.38 million $ 1.71 million
Feb 27, 3 PM $ 0.0595
-0.09%
$ 8.38 million $ 1.75 million
Feb 27, 2 PM $ 0.0596
-0.73%
$ 8.39 million $ 1.76 million
Feb 27, 1 PM $ 0.06
-0.38%
$ 8.45 million $ 1.79 million
Feb 27, 12 PM $ 0.0603
-0.36%
$ 8.48 million $ 1.82 million
Feb 27, 11 AM $ 0.0605
-0.39%
$ 8.51 million $ 1.83 million
Feb 27, 10 AM $ 0.0607
-0.40%
$ 8.55 million $ 1.8 million
Feb 27, 9 AM $ 0.061
-0.31%
$ 8.58 million $ 1.71 million
Feb 27, 8 AM $ 0.0611
-0.12%
$ 8.61 million $ 1.71 million
Feb 27, 7 AM $ 0.0612
-0.62%
$ 8.62 million $ 1.71 million
Feb 27, 6 AM $ 0.0616
+0.39%
$ 8.67 million $ 1.71 million
Feb 27, 5 AM $ 0.0614
-0.75%
$ 8.64 million $ 1.7 million
Feb 27, 4 AM $ 0.0618
+1.86%
$ 8.7 million $ 1.7 million
Feb 27, 3 AM $ 0.0607
-0.12%
$ 8.54 million $ 1.68 million
Feb 27, 2 AM $ 0.0608
+1.15%
$ 8.55 million $ 1.65 million
Feb 27, 1 AM $ 0.0601
-0.22%
$ 8.46 million $ 1.33 million
Feb 27, 12 AM $ 0.0602
-0.88%
$ 8.47 million $ 1.31 million
Feb 26, 11 PM $ 0.0607
+0.47%
$ 8.55 million $ 1.3 million
Feb 26, 10 PM $ 0.0604
-0.10%
$ 8.51 million $ 1.3 million
Feb 26, 9 PM $ 0.0605
+0.77%
$ 8.52 million $ 1.31 million
Feb 26, 8 PM $ 0.0601
-0.74%
$ 8.45 million $ 1.68 million
Feb 26, 7 PM $ 0.0605
+1.85%
$ 8.52 million $ 1.7 million
Feb 26, 6 PM $ 0.0594
+0.30%
$ 8.36 million $ 1.74 million
Feb 26, 5 PM $ 0.0592
+0.14%
$ 8.34 million $ 1.74 million
Feb 26, 4 PM $ 0.0592
-2.04%
$ 8.33 million $ 1.75 million
Feb 26, 3 PM $ 0.0604
+0.24%
$ 8.5 million $ 1.77 million
Feb 26, 2 PM $ 0.0602
-0.95%
$ 8.48 million $ 1.74 million
Feb 26, 1 PM $ 0.0608
-0.38%
$ 8.56 million $ 1.74 million
Feb 26, 12 PM $ 0.0611
+1.09%
$ 8.59 million $ 1.7 million
Feb 26, 11 AM $ 0.0604
+0.02%
$ 8.5 million $ 1.71 million
Feb 26, 10 AM $ 0.0604
-1.02%
$ 8.5 million $ 1.72 million
Feb 26, 9 AM $ 0.061
+0.11%
$ 8.59 million $ 1.72 million