LUMIA Historical Data

LUMIA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.11
+0.30%
$9.18 million $2.75 million
Jul 1, 9 AM $0.11
+0.86%
$9.15 million $2.81 million
Jul 1, 8 AM $0.109
-1.49%
$9.08 million $2.87 million
Jul 1, 7 AM $0.11
-1.91%
$9.21 million $2.86 million
Jul 1, 6 AM $0.113
+0.24%
$9.39 million $2.82 million
Jul 1, 5 AM $0.112
+0.18%
$9.37 million $2.84 million
Jul 1, 4 AM $0.112
+1.97%
$9.35 million $2.83 million
Jul 1, 3 AM $0.11
-2.08%
$9.17 million $2.78 million
Jul 1, 2 AM $0.112
-2.47%
$9.37 million $2.75 million
Jul 1, 1 AM $0.115
+1.33%
$9.61 million $2.6 million
Jul 1, 12 AM $0.114
-0.26%
$9.48 million $2.55 million
Jun 30, 11 PM $0.114
+1.02%
$9.5 million $2.56 million
Jun 30, 10 PM $0.113
+0.55%
$9.41 million $2.56 million
Jun 30, 9 PM $0.112
-1.29%
$9.36 million $2.59 million
Jun 30, 8 PM $0.114
-0.99%
$9.48 million $2.56 million
Jun 30, 7 PM $0.115
-0.40%
$9.57 million $2.62 million
Jun 30, 6 PM $0.115
-1.70%
$9.61 million $2.62 million
Jun 30, 5 PM $0.117
+1.05%
$9.78 million $2.6 million
Jun 30, 4 PM $0.116
+0.06%
$9.68 million $2.7 million
Jun 30, 3 PM $0.116
+0.88%
$9.67 million $2.88 million
Jun 30, 2 PM $0.115
-0.37%
$9.59 million $2.94 million
Jun 30, 1 PM $0.115
-0.45%
$9.62 million $3.06 million
Jun 30, 12 PM $0.116
-0.48%
$9.67 million $3.21 million
Jun 30, 11 AM $0.116
-0.18%
$9.71 million $3.31 million
Jun 30, 10 AM $0.117
+0.81%
$9.73 million $3.58 million
Jun 30, 9 AM $0.116
-0.42%
$9.65 million $3.62 million
Jun 30, 8 AM $0.116
-0.97%
$9.69 million $3.69 million
Jun 30, 7 AM $0.117
+1.00%
$9.79 million $3.79 million
Jun 30, 6 AM $0.116
-0.42%
$9.69 million $3.83 million
Jun 30, 5 AM $0.117
+0.30%
$9.73 million $3.83 million
Jun 30, 4 AM $0.116
-0.22%
$9.7 million $3.83 million
Jun 30, 3 AM $0.116
-0.79%
$9.72 million $4.06 million
Jun 30, 2 AM $0.117
+0.46%
$9.8 million $4.09 million
Jun 30, 1 AM $0.117
-0.30%
$9.76 million $4.16 million
Jun 30, 12 AM $0.117
-1.14%
$9.79 million $4.13 million
Jun 29, 11 PM $0.119
-0.71%
$9.9 million $4.12 million
Jun 29, 10 PM $0.119
+0.14%
$9.97 million $4.13 million
Jun 29, 9 PM $0.119
-0.41%
$9.96 million $4.16 million
Jun 29, 8 PM $0.12
+0.60%
$10 million $4.2 million
Jun 29, 7 PM $0.119
-0.45%
$9.94 million $4.24 million
Jun 29, 6 PM $0.12
+0.37%
$9.98 million $4.25 million
Jun 29, 5 PM $0.119
-0.30%
$9.95 million $4.25 million
Jun 29, 4 PM $0.12
-2.21%
$9.98 million $4.18 million
Jun 29, 3 PM $0.122
-1.70%
$10.2 million $4.09 million
Jun 29, 2 PM $0.124
-0.03%
$10.38 million $4.07 million
Jun 29, 1 PM $0.124
+1.29%
$10.38 million $3.95 million
Jun 29, 12 PM $0.123
+0.93%
$10.25 million $3.82 million
Jun 29, 11 AM $0.122
-3.78%
$10.15 million $3.75 million
Jun 29, 10 AM $0.126
+3.41%
$10.55 million $3.48 million
Jun 29, 9 AM $0.122
-0.73%
$10.2 million $3.42 million