LUMIA Historical Data

LUMIA Page 27
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.125
+0.06%
$ 10.92 million $ 16.08 million
4:25 AM $ 0.125
+0.07%
$ 10.92 million $ 16.07 million
4:24 AM $ 0.125
-0.18%
$ 11.05 million $ 16.07 million
4:23 AM $ 0.125
-0.20%
$ 11.05 million $ 16.06 million
4:22 AM $ 0.125
-0.17%
$ 11.05 million $ 16.06 million
4:21 AM $ 0.126
-0.17%
$ 11.05 million $ 16.06 million
4:20 AM $ 0.126
+0.12%
$ 11.05 million $ 16.06 million
4:19 AM $ 0.126
+0.07%
$ 11.12 million $ 16.05 million
4:18 AM $ 0.126
-0.05%
$ 11.12 million $ 16.05 million
4:17 AM $ 0.126
+0.00%
$ 11.12 million $ 16.04 million
4:16 AM $ 0.126
-0.09%
$ 11.12 million $ 16.04 million
4:15 AM $ 0.126
+0.29%
$ 11.12 million $ 16.03 million
4:14 AM $ 0.125
+0.08%
$ 11.09 million $ 16.03 million
4:13 AM $ 0.125
-0.05%
$ 11.09 million $ 16.02 million
4:12 AM $ 0.125
+0.04%
$ 11.09 million $ 16.02 million
4:11 AM $ 0.125
+0.48%
$ 11.09 million $ 16.02 million
4:10 AM $ 0.125
-0.44%
$ 11.09 million $ 16.01 million
4:09 AM $ 0.125
-0.77%
$ 11.07 million $ 16 million
4:08 AM $ 0.126
+0.06%
$ 11.07 million $ 15.99 million
4:07 AM $ 0.126
-0.07%
$ 11.07 million $ 15.98 million
4:06 AM $ 0.126
+0.12%
$ 11.07 million $ 15.98 million
4:05 AM $ 0.126
-0.79%
$ 11.07 million $ 15.97 million
4:04 AM $ 0.127
-0.50%
$ 11.26 million $ 15.96 million
4:03 AM $ 0.128
+0.11%
$ 11.26 million $ 15.96 million
4:02 AM $ 0.128
-0.26%
$ 11.26 million $ 15.95 million
4:01 AM $ 0.128
-0.28%
$ 11.26 million $ 15.95 million
4:00 AM $ 0.129
+0.02%
$ 11.26 million $ 15.96 million
3:59 AM $ 0.128
-0.30%
$ 11.37 million $ 15.94 million
3:58 AM $ 0.129
+0.37%
$ 11.37 million $ 15.93 million
3:57 AM $ 0.128
+0.15%
$ 11.37 million $ 15.93 million
3:56 AM $ 0.128
-0.45%
$ 11.37 million $ 15.91 million
3:55 AM $ 0.129
+0.30%
$ 11.37 million $ 15.91 million
3:54 AM $ 0.129
-0.42%
$ 11.37 million $ 15.9 million
3:53 AM $ 0.129
-0.09%
$ 11.37 million $ 15.88 million
3:52 AM $ 0.129
+0.09%
$ 11.37 million $ 15.88 million
3:51 AM $ 0.129
-0.25%
$ 11.37 million $ 15.88 million
3:50 AM $ 0.129
-0.50%
$ 11.37 million $ 15.87 million
3:49 AM $ 0.13
-0.12%
$ 11.51 million $ 15.86 million
3:48 AM $ 0.13
+0.10%
$ 11.51 million $ 15.84 million
3:47 AM $ 0.13
-0.31%
$ 11.51 million $ 15.83 million
3:46 AM $ 0.131
+0.28%
$ 11.51 million $ 15.82 million
3:45 AM $ 0.13
+0.56%
$ 11.51 million $ 15.81 million
3:44 AM $ 0.13
+0.12%
$ 11.47 million $ 15.8 million
3:43 AM $ 0.129
-0.33%
$ 11.47 million $ 15.8 million
3:42 AM $ 0.13
-0.09%
$ 11.47 million $ 15.8 million
3:41 AM $ 0.13
+0.01%
$ 11.47 million $ 15.8 million
3:40 AM $ 0.13
+0.44%
$ 11.47 million $ 15.79 million
3:39 AM $ 0.129
+0.25%
$ 11.45 million $ 15.77 million
3:38 AM $ 0.129
+0.17%
$ 11.45 million $ 15.76 million
3:37 AM $ 0.129
+0.05%
$ 11.45 million $ 15.75 million