LUMIA Historical Data

LUMIA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.122
-0.73%
$10.2 million $3.42 million
Jun 29, 8 AM $0.123
+1.83%
$10.28 million $3.3 million
Jun 29, 7 AM $0.121
+0.86%
$10.1 million $3.19 million
Jun 29, 6 AM $0.12
+0.60%
$10.01 million $3.11 million
Jun 29, 5 AM $0.119
-0.41%
$9.95 million $3.11 million
Jun 29, 4 AM $0.12
+1.44%
$9.99 million $3.09 million
Jun 29, 3 AM $0.118
+2.96%
$9.85 million $2.89 million
Jun 29, 2 AM $0.115
+0.84%
$9.57 million $2.94 million
Jun 29, 1 AM $0.114
+0.61%
$10.06 million $2.87 million
Jun 29, 12 AM $0.113
-0.72%
$9.99 million $2.87 million
Jun 28, 11 PM $0.114
+1.59%
$10.07 million $2.88 million
Jun 28, 10 PM $0.112
+0.39%
$9.91 million $2.86 million
Jun 28, 9 PM $0.112
+1.30%
$9.87 million $2.82 million
Jun 28, 8 PM $0.11
-1.90%
$9.74 million $2.79 million
Jun 28, 7 PM $0.112
+0.82%
$9.93 million $2.68 million
Jun 28, 6 PM $0.111
-0.31%
$9.85 million $2.66 million
Jun 28, 5 PM $0.112
+0.34%
$9.88 million $2.69 million
Jun 28, 4 PM $0.111
-1.28%
$9.85 million $2.69 million
Jun 28, 3 PM $0.113
+0.67%
$9.98 million $3.03 million
Jun 28, 2 PM $0.112
+0.54%
$9.91 million $3.01 million
Jun 28, 1 PM $0.111
-0.92%
$9.86 million $3.04 million
Jun 28, 12 PM $0.112
-0.05%
$9.95 million $3.07 million
Jun 28, 11 AM $0.113
+0.77%
$9.96 million $3.04 million
Jun 28, 10 AM $0.112
-2.66%
$9.88 million $3.01 million
Jun 28, 9 AM $0.115
-0.59%
$10.15 million $2.97 million
Jun 28, 8 AM $0.115
-0.89%
$10.21 million $2.99 million
Jun 28, 7 AM $0.116
+0.69%
$10.3 million $3.04 million
Jun 28, 6 AM $0.116
-0.36%
$10.23 million $3.04 million
Jun 28, 5 AM $0.116
-0.03%
$10.27 million $3.03 million
Jun 28, 4 AM $0.116
-0.34%
$10.27 million $3.06 million
Jun 28, 3 AM $0.117
-2.40%
$10.31 million $3.05 million
Jun 28, 2 AM $0.119
-0.26%
$10.56 million $2.95 million
Jun 28, 1 AM $0.12
-0.55%
$10.59 million $2.98 million
Jun 28, 12 AM $0.12
+0.77%
$10.65 million $2.98 million
Jun 27, 11 PM $0.119
+0.19%
$10.57 million $3.03 million
Jun 27, 10 PM $0.119
+0.70%
$10.55 million $3.16 million
Jun 27, 9 PM $0.118
-0.16%
$10.47 million $3.22 million
Jun 27, 8 PM $0.119
+0.18%
$10.5 million $3.29 million
Jun 27, 7 PM $0.118
-0.77%
$10.48 million $3.38 million
Jun 27, 6 PM $0.119
-0.18%
$10.56 million $3.44 million
Jun 27, 5 PM $0.12
-0.97%
$10.58 million $3.7 million
Jun 27, 4 PM $0.121
-0.05%
$10.68 million $3.77 million
Jun 27, 3 PM $0.121
+2.06%
$10.69 million $3.44 million
Jun 27, 2 PM $0.118
-2.87%
$10.48 million $3.7 million
Jun 27, 1 PM $0.122
+1.19%
$10.79 million $3.74 million
Jun 27, 12 PM $0.12
-0.60%
$10.66 million $3.86 million
Jun 27, 11 AM $0.121
+0.89%
$10.72 million $3.98 million
Jun 27, 10 AM $0.12
-0.63%
$10.63 million $3.98 million
Jun 27, 9 AM $0.121
-0.23%
$10.7 million $4.04 million
Jun 27, 8 AM $0.121
-1.79%
$10.72 million $4.05 million