LUMIA Historical Data

LUMIA Page 28
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.119
-0.09%
$ 10.56 million $ 16.68 million
5:07 AM $ 0.12
-0.21%
$ 10.56 million $ 16.68 million
5:06 AM $ 0.12
+0.00%
$ 10.56 million $ 16.68 million
5:05 AM $ 0.12
+0.15%
$ 10.56 million $ 16.67 million
5:04 AM $ 0.12
+0.35%
$ 10.59 million $ 16.67 million
5:03 AM $ 0.119
+0.45%
$ 10.59 million $ 16.66 million
5:02 AM $ 0.119
+0.33%
$ 10.59 million $ 16.66 million
5:01 AM $ 0.118
+0.32%
$ 10.59 million $ 16.66 million
5:00 AM $ 0.118
-0.07%
$ 10.59 million $ 16.65 million
4:59 AM $ 0.118
-0.35%
$ 10.42 million $ 16.62 million
4:58 AM $ 0.118
-0.83%
$ 10.42 million $ 16.61 million
4:57 AM $ 0.119
-0.04%
$ 10.42 million $ 16.59 million
4:56 AM $ 0.119
-0.20%
$ 10.42 million $ 16.59 million
4:55 AM $ 0.119
-0.06%
$ 10.42 million $ 16.58 million
4:54 AM $ 0.12
-0.03%
$ 10.58 million $ 16.56 million
4:53 AM $ 0.12
+0.02%
$ 10.58 million $ 16.56 million
4:52 AM $ 0.12
+0.48%
$ 10.58 million $ 16.56 million
4:51 AM $ 0.119
-0.41%
$ 10.58 million $ 16.55 million
4:50 AM $ 0.119
-0.58%
$ 10.58 million $ 16.52 million
4:49 AM $ 0.12
-0.10%
$ 10.63 million $ 16.5 million
4:48 AM $ 0.12
-0.74%
$ 10.63 million $ 16.46 million
4:47 AM $ 0.121
+0.14%
$ 10.63 million $ 16.45 million
4:46 AM $ 0.121
-0.59%
$ 10.63 million $ 16.45 million
4:45 AM $ 0.122
+0.41%
$ 10.63 million $ 16.45 million
4:44 AM $ 0.121
+0.32%
$ 10.73 million $ 16.43 million
4:43 AM $ 0.121
+0.62%
$ 10.73 million $ 16.34 million
4:42 AM $ 0.12
+0.26%
$ 10.73 million $ 16.34 million
4:41 AM $ 0.12
+0.12%
$ 10.73 million $ 16.34 million
4:40 AM $ 0.12
+0.27%
$ 10.73 million $ 16.33 million
4:39 AM $ 0.12
-0.48%
$ 10.6 million $ 16.31 million
4:38 AM $ 0.12
-0.69%
$ 10.6 million $ 16.3 million
4:37 AM $ 0.121
+0.50%
$ 10.6 million $ 16.29 million
4:36 AM $ 0.121
-0.41%
$ 10.6 million $ 16.28 million
4:35 AM $ 0.121
-0.31%
$ 10.6 million $ 16.25 million
4:34 AM $ 0.122
+0.18%
$ 10.77 million $ 16.22 million
4:33 AM $ 0.122
+0.53%
$ 10.77 million $ 16.2 million
4:32 AM $ 0.121
-0.48%
$ 10.77 million $ 16.19 million
4:31 AM $ 0.122
-1.39%
$ 10.77 million $ 16.13 million
4:30 AM $ 0.123
-0.08%
$ 10.77 million $ 16.11 million
4:29 AM $ 0.123
-0.65%
$ 10.92 million $ 16.11 million
4:28 AM $ 0.124
-0.61%
$ 10.92 million $ 16.09 million
4:27 AM $ 0.125
-0.13%
$ 10.92 million $ 16.08 million
4:26 AM $ 0.125
+0.06%
$ 10.92 million $ 16.08 million
4:25 AM $ 0.125
+0.07%
$ 10.92 million $ 16.07 million
4:24 AM $ 0.125
-0.18%
$ 11.05 million $ 16.07 million
4:23 AM $ 0.125
-0.20%
$ 11.05 million $ 16.06 million
4:22 AM $ 0.125
-0.17%
$ 11.05 million $ 16.06 million
4:21 AM $ 0.126
-0.17%
$ 11.05 million $ 16.06 million
4:20 AM $ 0.126
+0.12%
$ 11.05 million $ 16.06 million
4:19 AM $ 0.126
+0.07%
$ 11.12 million $ 16.05 million