LUMIA Historical Data

LUMIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.121
-1.79%
$10.72 million $4.05 million
Jun 27, 7 AM $0.123
+0.49%
$10.92 million $4.49 million
Jun 27, 6 AM $0.123
-0.89%
$10.86 million $4.62 million
Jun 27, 5 AM $0.124
-1.30%
$10.95 million $4.67 million
Jun 27, 4 AM $0.125
+0.74%
$11.1 million $4.83 million
Jun 27, 3 AM $0.125
+0.37%
$11.02 million $4.89 million
Jun 27, 2 AM $0.124
-0.43%
$10.98 million $4.96 million
Jun 27, 1 AM $0.125
+0.65%
$11.02 million $5.07 million
Jun 27, 12 AM $0.124
-0.26%
$10.95 million $5.1 million
Jun 26, 11 PM $0.124
+0.66%
$10.98 million $5.21 million
Jun 26, 10 PM $0.123
+0.89%
$10.91 million $5.4 million
Jun 26, 9 PM $0.122
+1.05%
$10.81 million $5.56 million
Jun 26, 8 PM $0.121
+0.73%
$10.7 million $6.42 million
Jun 26, 7 PM $0.12
+0.08%
$10.62 million $6.72 million
Jun 26, 6 PM $0.12
-1.81%
$10.62 million $6.85 million
Jun 26, 5 PM $0.122
-1.18%
$10.81 million $6.89 million
Jun 26, 4 PM $0.124
-1.79%
$10.94 million $6.97 million
Jun 26, 3 PM $0.126
-4.81%
$11.14 million $7.14 million
Jun 26, 2 PM $0.132
-3.25%
$11.71 million $7.12 million
Jun 26, 1 PM $0.137
+1.25%
$12.1 million $8.29 million
Jun 26, 12 PM $0.135
-0.06%
$11.95 million $9.04 million
Jun 26, 11 AM $0.135
+0.58%
$11.96 million $10.45 million
Jun 26, 10 AM $0.134
+0.08%
$11.89 million $13.87 million
Jun 26, 9 AM $0.134
+1.53%
$11.88 million $16.12 million
Jun 26, 8 AM $0.132
+1.91%
$11.7 million $16.44 million
Jun 26, 7 AM $0.13
-0.84%
$11.48 million $15.97 million
Jun 26, 6 AM $0.131
+0.73%
$11.58 million $15.88 million
Jun 26, 5 AM $0.13
-3.83%
$11.5 million $15.95 million
Jun 26, 4 AM $0.138
-0.74%
$12.25 million $15.88 million
Jun 26, 3 AM $0.139
+3.62%
$12.34 million $15.89 million
Jun 26, 2 AM $0.135
+0.88%
$11.91 million $15.85 million
Jun 26, 1 AM $0.133
-0.71%
$11.8 million $15.72 million
Jun 26, 12 AM $0.134
-0.81%
$11.89 million $15.86 million
Jun 25, 11 PM $0.135
-1.42%
$11.99 million $15.76 million
Jun 25, 10 PM $0.137
-1.77%
$12.16 million $15.48 million
Jun 25, 9 PM $0.14
+0.13%
$12.38 million $15.25 million
Jun 25, 8 PM $0.14
+3.97%
$12.36 million $14.34 million
Jun 25, 7 PM $0.134
-1.85%
$11.89 million $14.08 million
Jun 25, 6 PM $0.137
+0.00%
$12.12 million $13.93 million
Jun 25, 5 PM $0.137
+1.75%
$12.12 million $13.64 million
Jun 25, 4 PM $0.135
+0.92%
$11.91 million $13.61 million
Jun 25, 3 PM $0.133
+1.04%
$11.81 million $13.44 million
Jun 25, 2 PM $0.132
+0.98%
$11.68 million $13.25 million
Jun 25, 1 PM $0.131
-3.14%
$11.57 million $12.31 million
Jun 25, 12 PM $0.135
-4.53%
$11.94 million $11.32 million
Jun 25, 11 AM $0.141
-4.20%
$12.5 million $9.78 million
Jun 25, 10 AM $0.147
+8.00%
$13.05 million $6.17 million
Jun 25, 9 AM $0.137
+4.81%
$12.08 million $4.08 million
Jun 25, 8 AM $0.13
-0.94%
$11.53 million $3.71 million
Jun 25, 7 AM $0.132
-0.08%
$11.64 million $3.82 million