LUMIA Historical Data

LUMIA Page 29
Date Close Price change Market cap Trading volume
5:33 AM $ 0.121
+0.03%
$ 10.69 million $ 16.84 million
5:32 AM $ 0.121
-0.05%
$ 10.69 million $ 16.84 million
5:31 AM $ 0.121
+0.07%
$ 10.69 million $ 16.83 million
5:30 AM $ 0.121
+0.43%
$ 10.69 million $ 16.83 million
5:29 AM $ 0.12
+0.17%
$ 10.64 million $ 16.82 million
5:28 AM $ 0.12
+0.02%
$ 10.64 million $ 16.82 million
5:27 AM $ 0.12
+0.13%
$ 10.64 million $ 16.82 million
5:26 AM $ 0.12
-0.03%
$ 10.64 million $ 16.81 million
5:25 AM $ 0.12
-0.46%
$ 10.64 million $ 16.81 million
5:24 AM $ 0.12
-0.51%
$ 10.66 million $ 16.8 million
5:23 AM $ 0.121
-0.67%
$ 10.66 million $ 16.8 million
5:22 AM $ 0.122
+0.07%
$ 10.66 million $ 16.79 million
5:21 AM $ 0.122
+0.01%
$ 10.66 million $ 16.79 million
5:20 AM $ 0.122
+0.11%
$ 10.66 million $ 16.78 million
5:19 AM $ 0.122
+0.10%
$ 10.78 million $ 16.78 million
5:18 AM $ 0.122
+0.33%
$ 10.78 million $ 16.78 million
5:17 AM $ 0.121
+0.17%
$ 10.78 million $ 16.79 million
5:16 AM $ 0.121
+0.02%
$ 10.78 million $ 16.78 million
5:15 AM $ 0.121
+0.33%
$ 10.78 million $ 16.78 million
5:14 AM $ 0.121
+0.27%
$ 10.68 million $ 16.76 million
5:13 AM $ 0.12
-0.63%
$ 10.68 million $ 16.73 million
5:12 AM $ 0.121
+0.60%
$ 10.68 million $ 16.71 million
5:11 AM $ 0.12
+0.63%
$ 10.68 million $ 16.7 million
5:10 AM $ 0.119
+0.09%
$ 10.68 million $ 16.7 million
5:09 AM $ 0.119
-0.10%
$ 10.56 million $ 16.69 million
5:08 AM $ 0.119
-0.09%
$ 10.56 million $ 16.68 million
5:07 AM $ 0.12
-0.21%
$ 10.56 million $ 16.68 million
5:06 AM $ 0.12
+0.00%
$ 10.56 million $ 16.68 million
5:05 AM $ 0.12
+0.15%
$ 10.56 million $ 16.67 million
5:04 AM $ 0.12
+0.35%
$ 10.59 million $ 16.67 million
5:03 AM $ 0.119
+0.45%
$ 10.59 million $ 16.66 million
5:02 AM $ 0.119
+0.33%
$ 10.59 million $ 16.66 million
5:01 AM $ 0.118
+0.32%
$ 10.59 million $ 16.66 million
5:00 AM $ 0.118
-0.07%
$ 10.59 million $ 16.65 million
4:59 AM $ 0.118
-0.35%
$ 10.42 million $ 16.62 million
4:58 AM $ 0.118
-0.83%
$ 10.42 million $ 16.61 million
4:57 AM $ 0.119
-0.04%
$ 10.42 million $ 16.59 million
4:56 AM $ 0.119
-0.20%
$ 10.42 million $ 16.59 million
4:55 AM $ 0.119
-0.06%
$ 10.42 million $ 16.58 million
4:54 AM $ 0.12
-0.03%
$ 10.58 million $ 16.56 million
4:53 AM $ 0.12
+0.02%
$ 10.58 million $ 16.56 million
4:52 AM $ 0.12
+0.48%
$ 10.58 million $ 16.56 million
4:51 AM $ 0.119
-0.41%
$ 10.58 million $ 16.55 million
4:50 AM $ 0.119
-0.58%
$ 10.58 million $ 16.52 million
4:49 AM $ 0.12
-0.10%
$ 10.63 million $ 16.5 million
4:48 AM $ 0.12
-0.74%
$ 10.63 million $ 16.46 million
4:47 AM $ 0.121
+0.14%
$ 10.63 million $ 16.45 million
4:46 AM $ 0.121
-0.59%
$ 10.63 million $ 16.45 million
4:45 AM $ 0.122
+0.41%
$ 10.63 million $ 16.45 million
4:44 AM $ 0.121
+0.32%
$ 10.73 million $ 16.43 million