LUMIA Historical Data

LUMIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.132
-0.08%
$11.64 million $3.82 million
Jun 25, 6 AM $0.132
-0.05%
$11.65 million $3.89 million
Jun 25, 5 AM $0.132
+4.28%
$11.66 million $3.76 million
Jun 25, 4 AM $0.126
+0.31%
$11.18 million $3.74 million
Jun 25, 3 AM $0.126
-0.58%
$11.14 million $3.79 million
Jun 25, 2 AM $0.127
+1.92%
$11.21 million $3.78 million
Jun 25, 1 AM $0.124
+0.96%
$11 million $3.77 million
Jun 25, 12 AM $0.123
+0.67%
$10.89 million $3.61 million
Jun 24, 11 PM $0.122
+0.64%
$10.82 million $3.6 million
Jun 24, 10 PM $0.122
+0.73%
$10.75 million $3.71 million
Jun 24, 9 PM $0.121
+0.74%
$10.67 million $3.72 million
Jun 24, 8 PM $0.12
+3.47%
$10.59 million $3.72 million
Jun 24, 7 PM $0.116
+0.30%
$10.24 million $3.6 million
Jun 24, 6 PM $0.115
+1.50%
$10.21 million $3.65 million
Jun 24, 5 PM $0.114
-4.12%
$10.06 million $3.96 million
Jun 24, 4 PM $0.119
-1.40%
$10.49 million $3.99 million
Jun 24, 3 PM $0.12
-0.50%
$10.64 million $4.17 million
Jun 24, 2 PM $0.121
+0.36%
$10.69 million $4.19 million
Jun 24, 1 PM $0.12
-1.65%
$10.65 million $4.23 million
Jun 24, 12 PM $0.122
+0.93%
$10.83 million $4.17 million
Jun 24, 11 AM $0.121
+0.46%
$10.73 million $4.27 million
Jun 24, 10 AM $0.121
-1.49%
$10.69 million $4.27 million
Jun 24, 9 AM $0.123
-0.72%
$10.85 million $4.45 million
Jun 24, 8 AM $0.123
-2.97%
$10.93 million $4.55 million
Jun 24, 7 AM $0.127
+1.09%
$11.26 million $4.7 million
Jun 24, 6 AM $0.126
+0.05%
$11.14 million $4.86 million
Jun 24, 5 AM $0.126
+0.42%
$11.13 million $5.07 million
Jun 24, 4 AM $0.125
-0.08%
$11.09 million $5.84 million
Jun 24, 3 AM $0.125
-1.99%
$11.1 million $6.97 million
Jun 24, 2 AM $0.128
+0.54%
$11.32 million $7.4 million
Jun 24, 1 AM $0.127
-1.44%
$11.26 million $7.67 million
Jun 24, 12 AM $0.129
+0.75%
$11.43 million $7.92 million
Jun 23, 11 PM $0.128
+2.33%
$11.34 million $8.23 million
Jun 23, 10 PM $0.125
+0.01%
$11.08 million $8.42 million
Jun 23, 9 PM $0.125
+0.77%
$11.08 million $8.59 million
Jun 23, 8 PM $0.124
-0.92%
$11 million $8.77 million
Jun 23, 7 PM $0.125
+1.46%
$11.1 million $9.62 million
Jun 23, 6 PM $0.124
+2.70%
$10.94 million $10.31 million
Jun 23, 5 PM $0.12
-0.20%
$10.65 million $10.72 million
Jun 23, 4 PM $0.121
+0.20%
$10.67 million $11.2 million
Jun 23, 3 PM $0.12
+1.72%
$10.65 million $12.14 million
Jun 23, 2 PM $0.118
-1.19%
$10.47 million $13.54 million
Jun 23, 1 PM $0.12
+0.80%
$10.59 million $16.84 million
Jun 23, 12 PM $0.119
-1.33%
$10.51 million $18.06 million
Jun 23, 11 AM $0.12
-1.27%
$10.65 million $18.08 million
Jun 23, 10 AM $0.122
-1.22%
$10.79 million $18.17 million
Jun 23, 9 AM $0.123
+0.22%
$10.92 million $18.31 million
Jun 23, 8 AM $0.123
-1.17%
$10.9 million $18.76 million
Jun 23, 7 AM $0.125
+0.87%
$11.03 million $19.01 million
Jun 23, 6 AM $0.124
+1.58%
$10.93 million $19.19 million