LUMIA Historical Data

LUMIA Page 30
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.12
-0.36%
$ 10.64 million $ 17.08 million
6:18 AM $ 0.121
+0.15%
$ 10.64 million $ 17.07 million
6:17 AM $ 0.121
+0.29%
$ 10.64 million $ 17.07 million
6:16 AM $ 0.12
-0.12%
$ 10.64 million $ 17.07 million
6:15 AM $ 0.12
+0.10%
$ 10.64 million $ 17.07 million
6:14 AM $ 0.12
-0.12%
$ 10.64 million $ 17.06 million
6:13 AM $ 0.12
-0.38%
$ 10.64 million $ 17.06 million
6:12 AM $ 0.121
-0.04%
$ 10.64 million $ 17.06 million
6:11 AM $ 0.121
+0.28%
$ 10.64 million $ 17.06 million
6:10 AM $ 0.121
+0.16%
$ 10.64 million $ 17.05 million
6:09 AM $ 0.12
+0.20%
$ 10.65 million $ 17.05 million
6:08 AM $ 0.12
-0.07%
$ 10.65 million $ 17.05 million
6:07 AM $ 0.12
-0.06%
$ 10.65 million $ 17.04 million
6:06 AM $ 0.12
+0.03%
$ 10.65 million $ 17.05 million
6:05 AM $ 0.12
+0.11%
$ 10.65 million $ 17.04 million
6:04 AM $ 0.12
+0.18%
$ 10.61 million $ 17.02 million
6:03 AM $ 0.12
+0.15%
$ 10.61 million $ 17.02 million
6:02 AM $ 0.119
-0.22%
$ 10.61 million $ 17 million
6:01 AM $ 0.12
-0.19%
$ 10.61 million $ 16.98 million
6:00 AM $ 0.12
-0.33%
$ 10.61 million $ 16.97 million
Download