LUMIA Historical Data

LUMIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.124
+1.58%
$10.93 million $19.19 million
Jun 23, 5 AM $0.122
-4.82%
$10.76 million $18.95 million
Jun 23, 4 AM $0.128
-7.09%
$11.31 million $18.15 million
Jun 23, 3 AM $0.138
-0.53%
$12.17 million $17 million
Jun 23, 2 AM $0.138
-0.58%
$12.24 million $16.52 million
Jun 23, 1 AM $0.139
-0.40%
$12.31 million $16.26 million
Jun 23, 12 AM $0.14
+1.95%
$12.36 million $16 million
Jun 22, 11 PM $0.137
+1.50%
$12.12 million $15.63 million
Jun 22, 10 PM $0.135
+0.17%
$11.94 million $15.33 million
Jun 22, 9 PM $0.135
-0.62%
$11.92 million $15.16 million
Jun 22, 8 PM $0.136
-2.60%
$12 million $14.98 million
Jun 22, 7 PM $0.139
+1.83%
$12.32 million $14.1 million
Jun 22, 6 PM $0.137
+1.56%
$12.1 million $13.31 million
Jun 22, 5 PM $0.135
-2.46%
$11.91 million $12.49 million
Jun 22, 4 PM $0.138
-2.24%
$12.21 million $11.9 million
Jun 22, 3 PM $0.141
+1.37%
$12.49 million $10.7 million
Jun 22, 2 PM $0.139
+5.10%
$12.32 million $9.27 million
Jun 22, 1 PM $0.132
+6.23%
$11.71 million $5.86 million
Jun 22, 12 PM $0.125
+2.19%
$11.03 million $4.57 million
Jun 22, 11 AM $0.122
-2.55%
$10.79 million $4.75 million
Jun 22, 10 AM $0.125
+0.20%
$11.07 million $4.61 million
Jun 22, 9 AM $0.125
+0.31%
$11.05 million $4.31 million
Jun 22, 8 AM $0.125
+6.13%
$11.02 million $3.73 million
Jun 22, 7 AM $0.118
+6.05%
$10.46 million $3.19 million
Jun 22, 6 AM $0.112
-1.56%
$9.86 million $2.79 million
Jun 22, 5 AM $0.113
+0.68%
$10.02 million $2.82 million
Jun 22, 4 AM $0.112
+0.66%
$9.95 million $2.86 million
Jun 22, 3 AM $0.112
+0.18%
$9.89 million $2.85 million
Jun 22, 2 AM $0.112
-0.03%
$9.87 million $2.86 million
Jun 22, 1 AM $0.112
+0.74%
$9.87 million $2.93 million
Jun 22, 12 AM $0.111
-0.59%
$9.8 million $3.1 million
Jun 21, 11 PM $0.111
+0.01%
$9.86 million $3.1 million
Jun 21, 10 PM $0.111
+0.88%
$9.86 million $3.11 million
Jun 21, 9 PM $0.11
+1.83%
$9.77 million $3.14 million
Jun 21, 8 PM $0.108
-0.11%
$9.6 million $3.18 million
Jun 21, 7 PM $0.109
+0.77%
$9.61 million $3.22 million
Jun 21, 6 PM $0.108
+0.85%
$9.53 million $3.29 million
Jun 21, 5 PM $0.107
-0.65%
$9.45 million $3.34 million
Jun 21, 4 PM $0.108
-0.92%
$9.51 million $3.53 million
Jun 21, 3 PM $0.109
-0.73%
$9.6 million $3.63 million
Jun 21, 2 PM $0.109
+0.49%
$9.67 million $3.74 million
Jun 21, 1 PM $0.109
-1.59%
$9.62 million $3.82 million
Jun 21, 12 PM $0.111
-3.67%
$9.78 million $4.14 million
Jun 21, 11 AM $0.115
-0.89%
$10.15 million $3.99 million
Jun 21, 10 AM $0.116
+0.31%
$10.24 million $4.14 million
Jun 21, 9 AM $0.115
+0.71%
$10.21 million $4.34 million
Jun 21, 8 AM $0.115
+1.25%
$10.14 million $4.57 million
Jun 21, 7 AM $0.113
-0.82%
$10.01 million $4.97 million
Jun 21, 6 AM $0.114
-0.69%
$10.1 million $5.37 million
Jun 21, 5 AM $0.115
-2.01%
$10.17 million $5.62 million