LUMIA Historical Data

LUMIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.115
-2.01%
$10.17 million $5.62 million
Jun 21, 4 AM $0.117
+0.66%
$10.38 million $5.95 million
Jun 21, 3 AM $0.116
-0.37%
$10.31 million $6.7 million
Jun 21, 2 AM $0.117
-1.27%
$10.35 million $7.02 million
Jun 21, 1 AM $0.118
+1.29%
$10.48 million $7.46 million
Jun 21, 12 AM $0.117
-1.25%
$10.34 million $7.52 million
Jun 20, 11 PM $0.118
-0.17%
$10.47 million $8.09 million
Jun 20, 10 PM $0.119
+0.50%
$10.49 million $8.67 million
Jun 20, 9 PM $0.118
-1.34%
$10.44 million $9.39 million
Jun 20, 8 PM $0.12
-0.85%
$10.58 million $10.98 million
Jun 20, 7 PM $0.121
+0.96%
$10.67 million $12.16 million
Jun 20, 6 PM $0.119
-0.34%
$10.57 million $14.38 million
Jun 20, 5 PM $0.12
+2.31%
$10.6 million $15.04 million
Jun 20, 4 PM $0.117
+0.51%
$10.37 million $15.29 million
Jun 20, 3 PM $0.117
-3.23%
$10.31 million $15.71 million
Jun 20, 2 PM $0.12
+2.22%
$10.66 million $15.95 million
Jun 20, 1 PM $0.118
-5.14%
$10.43 million $16.2 million
Jun 20, 12 PM $0.124
+0.07%
$10.98 million $16.41 million
Jun 20, 11 AM $0.124
-0.76%
$10.98 million $17.53 million
Jun 20, 10 AM $0.125
+1.73%
$11.06 million $17.5 million
Jun 20, 9 AM $0.123
-2.47%
$10.87 million $17.9 million
Jun 20, 8 AM $0.126
+2.45%
$11.14 million $17.95 million
Jun 20, 7 AM $0.123
+2.22%
$10.88 million $17.57 million
Jun 20, 6 AM $0.12
+0.01%
$10.64 million $17.2 million
Jun 20, 5 AM $0.12
+2.12%
$10.64 million $16.94 million
Jun 20, 4 AM $0.118
-8.30%
$10.42 million $16.62 million
Jun 20, 3 AM $0.128
+2.73%
$11.37 million $15.94 million
Jun 20, 2 AM $0.125
-1.70%
$11.07 million $15.59 million
Jun 20, 1 AM $0.127
+0.67%
$11.26 million $15.13 million
Jun 20, 12 AM $0.126
-3.91%
$11.18 million $14.9 million
Jun 19, 11 PM $0.132
+0.21%
$11.64 million $14.34 million
Jun 19, 10 PM $0.131
+0.17%
$11.61 million $13.76 million
Jun 19, 9 PM $0.131
+2.43%
$11.6 million $13.06 million
Jun 19, 8 PM $0.128
+3.78%
$11.32 million $11.6 million
Jun 19, 7 PM $0.123
+2.04%
$10.92 million $10.45 million
Jun 19, 6 PM $0.121
+1.40%
$10.69 million $8.29 million
Jun 19, 5 PM $0.119
+0.34%
$10.55 million $7.74 million
Jun 19, 4 PM $0.119
+2.37%
$10.54 million $7.54 million
Jun 19, 3 PM $0.116
-0.92%
$10.29 million $7.07 million
Jun 19, 2 PM $0.117
+0.57%
$10.39 million $6.83 million
Jun 19, 1 PM $0.117
+1.43%
$10.33 million $6.58 million
Jun 19, 12 PM $0.115
+6.89%
$10.19 million $6.39 million
Jun 19, 11 AM $0.108
+3.20%
$9.54 million $5.11 million
Jun 19, 10 AM $0.104
+0.17%
$9.24 million $5.06 million
Jun 19, 9 AM $0.104
+1.30%
$9.23 million $4.61 million
Jun 19, 8 AM $0.103
-0.92%
$9.11 million $4.32 million
Jun 19, 7 AM $0.104
+2.21%
$9.19 million $4.33 million
Jun 19, 6 AM $0.102
-2.28%
$8.99 million $4.27 million
Jun 19, 5 AM $0.104
+0.56%
$9.21 million $4.33 million
Jun 19, 4 AM $0.103
-0.44%
$9.16 million $4.34 million