LUMIA Historical Data

LUMIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.132
+0.21%
$11.64 million $14.34 million
Jun 19, 10 PM $0.131
+0.17%
$11.61 million $13.76 million
Jun 19, 9 PM $0.131
+2.43%
$11.6 million $13.06 million
Jun 19, 8 PM $0.128
+3.78%
$11.32 million $11.6 million
Jun 19, 7 PM $0.123
+2.04%
$10.92 million $10.45 million
Jun 19, 6 PM $0.121
+1.40%
$10.69 million $8.29 million
Jun 19, 5 PM $0.119
+0.34%
$10.55 million $7.74 million
Jun 19, 4 PM $0.119
+2.37%
$10.54 million $7.54 million
Jun 19, 3 PM $0.116
-0.92%
$10.29 million $7.07 million
Jun 19, 2 PM $0.117
+0.57%
$10.39 million $6.83 million
Jun 19, 1 PM $0.117
+1.43%
$10.33 million $6.58 million
Jun 19, 12 PM $0.115
+6.89%
$10.19 million $6.39 million
Jun 19, 11 AM $0.108
+3.20%
$9.54 million $5.11 million
Jun 19, 10 AM $0.104
+0.17%
$9.24 million $5.06 million
Jun 19, 9 AM $0.104
+1.30%
$9.23 million $4.61 million
Jun 19, 8 AM $0.103
-0.92%
$9.11 million $4.32 million
Jun 19, 7 AM $0.104
+2.21%
$9.19 million $4.33 million
Jun 19, 6 AM $0.102
-2.28%
$8.99 million $4.27 million
Jun 19, 5 AM $0.104
+0.56%
$9.21 million $4.33 million
Jun 19, 4 AM $0.103
-0.44%
$9.16 million $4.34 million
Jun 19, 3 AM $0.104
+0.82%
$9.2 million $4.32 million
Jun 19, 2 AM $0.103
+0.64%
$9.33 million $4.33 million
Jun 19, 1 AM $0.102
+0.50%
$9.27 million $4.32 million
Jun 19, 12 AM $0.102
-1.04%
$9.22 million $4.31 million
Jun 18, 11 PM $0.103
-1.34%
$9.32 million $4.3 million
Jun 18, 10 PM $0.104
-0.02%
$9.45 million $4.24 million
Jun 18, 9 PM $0.104
-0.80%
$9.45 million $4.21 million
Jun 18, 8 PM $0.105
+0.90%
$9.53 million $4.09 million
Jun 18, 7 PM $0.104
-0.39%
$9.44 million $4.05 million
Jun 18, 6 PM $0.105
-0.24%
$9.48 million $4.04 million
Jun 18, 5 PM $0.105
+0.89%
$9.5 million $3.94 million
Jun 18, 4 PM $0.104
+1.64%
$9.42 million $3.74 million
Jun 18, 3 PM $0.102
+0.08%
$9.27 million $3.68 million
Jun 18, 2 PM $0.102
-0.12%
$9.26 million $3.65 million
Jun 18, 1 PM $0.102
-0.65%
$9.27 million $3.65 million
Jun 18, 12 PM $0.103
-1.69%
$9.33 million $4.12 million
Jun 18, 11 AM $0.105
+1.42%
$9.49 million $4.27 million
Jun 18, 10 AM $0.103
+2.05%
$9.36 million $4.33 million
Jun 18, 9 AM $0.101
-0.32%
$9.17 million $4.31 million
Jun 18, 8 AM $0.102
-1.32%
$9.2 million $4.71 million
Jun 18, 7 AM $0.103
+0.84%
$9.33 million $6.36 million
Jun 18, 6 AM $0.102
+0.00%
$9.25 million $6.37 million
Jun 18, 5 AM $0.102
+1.79%
$9.25 million $6.32 million
Jun 18, 4 AM $0.1
-0.19%
$9.09 million $6.3 million
Jun 18, 3 AM $0.101
-0.76%
$9.11 million $6.36 million
Jun 18, 2 AM $0.101
-0.04%
$9.18 million $6.35 million
Jun 18, 1 AM $0.101
+0.88%
$9.18 million $6.36 million
Jun 18, 12 AM $0.101
+0.88%
$9.1 million $6.38 million
Jun 17, 11 PM $0.0997
-0.41%
$9.02 million $6.4 million
Jun 17, 10 PM $0.1
+0.13%
$9.06 million $6.41 million