LUMIA Historical Data

LUMIA Page 34
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.1
+0.13%
$9.06 million $6.41 million
Jun 17, 9 PM $0.1
-1.24%
$9.05 million $6.42 million
Jun 17, 8 PM $0.101
-0.28%
$9.16 million $6.52 million
Jun 17, 7 PM $0.102
-0.48%
$9.19 million $6.74 million
Jun 17, 6 PM $0.102
-0.45%
$9.23 million $9.25 million
Jun 17, 5 PM $0.103
+1.68%
$9.27 million $9.9 million
Jun 17, 4 PM $0.101
-0.20%
$9.12 million $10.22 million
Jun 17, 3 PM $0.101
-0.11%
$9.14 million $10.15 million
Jun 17, 2 PM $0.101
+0.92%
$9.15 million $10.05 million
Jun 17, 1 PM $0.1
-1.55%
$9.07 million $9.92 million
Jun 17, 12 PM $0.102
+3.21%
$9.21 million $9.14 million
Jun 17, 11 AM $0.0987
+1.27%
$8.93 million $8.92 million
Jun 17, 10 AM $0.0975
+0.45%
$8.82 million $8.79 million
Jun 17, 9 AM $0.0971
+0.97%
$8.78 million $8.64 million
Jun 17, 8 AM $0.0962
-0.86%
$8.7 million $8.19 million
Jun 17, 7 AM $0.097
-0.23%
$8.77 million $6.47 million
Jun 17, 6 AM $0.0972
+1.59%
$8.79 million $6.42 million
Jun 17, 5 AM $0.0957
+0.03%
$8.66 million $6.38 million
Jun 17, 4 AM $0.0957
+0.42%
$8.65 million $6.38 million
Jun 17, 3 AM $0.0953
-0.95%
$8.62 million $6.29 million
Jun 17, 2 AM $0.0962
-0.43%
$8.7 million $6.27 million
Jun 17, 1 AM $0.0966
+1.29%
$8.74 million $6.25 million
Jun 17, 12 AM $0.0954
-0.44%
$8.63 million $6.22 million
Jun 16, 11 PM $0.0958
+0.17%
$8.67 million $6.2 million
Jun 16, 10 PM $0.0956
-0.11%
$8.65 million $6.16 million
Jun 16, 9 PM $0.0957
-1.64%
$8.66 million $6.11 million
Jun 16, 8 PM $0.0973
+0.25%
$8.8 million $5.95 million
Jun 16, 7 PM $0.0971
-2.80%
$8.78 million $5.64 million
Jun 16, 6 PM $0.0999
+2.30%
$9.04 million $3.04 million
Jun 16, 5 PM $0.0976
+6.96%
$8.83 million $2.31 million
Jun 16, 4 PM $0.0912
+0.48%
$8.25 million $1.91 million
Jun 16, 3 PM $0.0908
+0.65%
$8.21 million $1.94 million
Jun 16, 2 PM $0.0902
+0.00%
$8.16 million $1.99 million
Jun 16, 1 PM $0.0902
-1.11%
$8.16 million $2.08 million
Jun 16, 12 PM $0.0912
+0.44%
$8.25 million $2.13 million
Jun 16, 11 AM $0.0908
-0.59%
$8.21 million $2.12 million
Jun 16, 10 AM $0.0913
+0.26%
$8.26 million $2.15 million
Jun 16, 9 AM $0.0911
-0.16%
$8.24 million $2.15 million
Jun 16, 8 AM $0.0912
+0.70%
$8.25 million $2.17 million
Jun 16, 7 AM $0.0906
-0.03%
$8.2 million $2.17 million
Jun 16, 6 AM $0.0906
+0.49%
$8.2 million $2.16 million
Jun 16, 5 AM $0.0902
+0.86%
$8.16 million $2.15 million
Jun 16, 4 AM $0.0894
-0.73%
$8.09 million $2.16 million
Jun 16, 3 AM $0.0901
+1.43%
$8.15 million $2.18 million
Jun 16, 2 AM $0.0888
-1.00%
$8.03 million $2.19 million
Jun 16, 1 AM $0.0897
-0.30%
$8.11 million $2.2 million
Jun 16, 12 AM $0.09
-0.36%
$8.14 million $2.21 million
Jun 15, 11 PM $0.0903
+0.91%
$8.17 million $2.21 million
Jun 15, 10 PM $0.0895
-1.34%
$8.09 million $2.23 million
Jun 15, 9 PM $0.0907
-0.12%
$8.2 million $2.27 million