Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $0.0808
-0.57%
$6.52 million $2.56 million
Aug 16, 10 AM $0.0813
-1.02%
$6.56 million $2.58 million
Aug 16, 9 AM $0.0821
+0.34%
$6.62 million $2.6 million
Aug 16, 8 AM $0.0818
+0.12%
$6.6 million $2.61 million
Aug 16, 7 AM $0.0817
+0.33%
$6.59 million $2.62 million
Aug 16, 6 AM $0.0815
+0.45%
$6.57 million $2.62 million
Aug 16, 5 AM $0.0811
+0.92%
$6.54 million $2.65 million
Aug 16, 4 AM $0.0804
-0.11%
$6.48 million $2.64 million
Aug 16, 3 AM $0.0805
+0.15%
$6.49 million $2.64 million
Aug 16, 2 AM $0.0803
+0.00%
$6.48 million $2.64 million
Aug 16, 1 AM $0.0804
-0.32%
$6.48 million $2.64 million
Aug 16, 12 AM $0.0806
-0.25%
$6.5 million $2.64 million
Aug 15, 11 PM $0.0808
-0.04%
$6.52 million $2.64 million
Aug 15, 10 PM $0.0808
-0.29%
$6.52 million $2.65 million
Aug 15, 9 PM $0.0811
+1.17%
$6.54 million $2.66 million
Aug 15, 8 PM $0.0801
-0.05%
$6.47 million $2.68 million
Aug 15, 7 PM $0.0802
+0.98%
$6.47 million $2.65 million
Aug 15, 6 PM $0.0794
+0.25%
$6.41 million $2.69 million
Aug 15, 5 PM $0.0792
-0.37%
$6.39 million $3.08 million
Aug 15, 4 PM $0.0795
-1.12%
$6.41 million $3.13 million
Aug 15, 3 PM $0.0804
-0.24%
$6.49 million $3.15 million
Aug 15, 2 PM $0.0806
+0.02%
$6.5 million $3.2 million
Aug 15, 1 PM $0.0806
-1.13%
$6.5 million $3.15 million
Aug 15, 12 PM $0.0814
-0.01%
$6.57 million $2.98 million
Aug 15, 11 AM $0.0814
+1.00%
$6.57 million $2.53 million
Aug 15, 10 AM $0.0806
+0.05%
$6.5 million $2.51 million
Aug 15, 9 AM $0.0806
-0.17%
$6.5 million $2.49 million
Aug 15, 8 AM $0.0807
-0.66%
$6.51 million $2.5 million
Aug 15, 7 AM $0.0811
-0.25%
$6.54 million $2.51 million
Aug 15, 6 AM $0.0813
+0.71%
$6.56 million $2.52 million
Aug 15, 5 AM $0.0808
+0.27%
$6.52 million $2.51 million
Aug 15, 4 AM $0.0806
+1.15%
$6.5 million $2.51 million
Aug 15, 3 AM $0.0796
-0.20%
$6.42 million $2.5 million
Aug 15, 2 AM $0.0798
-0.05%
$6.44 million $2.5 million
Aug 15, 1 AM $0.0798
+0.20%
$6.44 million $2.52 million
Aug 15, 12 AM $0.0797
-0.58%
$6.43 million $2.54 million
Aug 14, 11 PM $0.0801
+0.32%
$6.46 million $2.54 million
Aug 14, 10 PM $0.0799
+0.16%
$6.44 million $2.52 million
Aug 14, 9 PM $0.0798
-0.21%
$6.43 million $2.52 million
Aug 14, 8 PM $0.0799
+0.13%
$6.45 million $2.48 million
Aug 14, 7 PM $0.0798
+0.25%
$6.44 million $2.46 million
Aug 14, 6 PM $0.0796
-0.01%
$6.42 million $2.44 million
Aug 14, 5 PM $0.0796
+1.21%
$6.42 million $2.03 million
Aug 14, 4 PM $0.0787
+0.70%
$6.35 million $1.96 million
Aug 14, 3 PM $0.0781
+0.29%
$6.3 million $1.95 million
Aug 14, 2 PM $0.0779
+0.83%
$6.28 million $1.91 million
Aug 14, 1 PM $0.0773
+0.37%
$6.23 million $1.92 million
Aug 14, 12 PM $0.077
-0.25%
$6.21 million $1.96 million
Aug 14, 11 AM $0.0772
+0.00%
$6.23 million $1.96 million
Aug 14, 10 AM $0.0772
-0.50%
$6.23 million $1.95 million