LUMIA Historical Data

LUMIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0907
-0.12%
$8.2 million $2.27 million
Jun 15, 8 PM $0.0908
-0.29%
$8.21 million $2.31 million
Jun 15, 7 PM $0.0911
-1.42%
$8.24 million $2.36 million
Jun 15, 6 PM $0.0924
-0.76%
$8.36 million $2.38 million
Jun 15, 5 PM $0.0931
-0.46%
$8.42 million $2.41 million
Jun 15, 4 PM $0.0935
-0.90%
$8.46 million $2.49 million
Jun 15, 3 PM $0.0944
-0.51%
$8.54 million $2.48 million
Jun 15, 2 PM $0.0948
-0.70%
$8.58 million $2.43 million
Jun 15, 1 PM $0.0955
+1.37%
$8.64 million $2.36 million
Jun 15, 12 PM $0.0942
+0.22%
$8.52 million $2.31 million
Jun 15, 11 AM $0.094
+1.16%
$8.51 million $2.35 million
Jun 15, 10 AM $0.0929
+1.44%
$8.41 million $2.31 million
Jun 15, 9 AM $0.0916
-0.58%
$8.29 million $2.3 million
Jun 15, 8 AM $0.0921
-0.11%
$8.34 million $2.3 million
Jun 15, 7 AM $0.0922
+0.71%
$8.35 million $2.32 million
Jun 15, 6 AM $0.0916
-0.89%
$8.29 million $2.37 million
Jun 15, 5 AM $0.0924
+1.48%
$8.36 million $2.38 million
Jun 15, 4 AM $0.0911
-0.34%
$8.24 million $2.4 million
Jun 15, 3 AM $0.0914
+0.13%
$8.27 million $2.41 million
Jun 15, 2 AM $0.0913
+0.11%
$8.26 million $2.4 million
Jun 15, 1 AM $0.0912
+0.74%
$8.25 million $2.38 million
Jun 15, 12 AM $0.0905
-0.04%
$8.19 million $2.37 million
Jun 14, 11 PM $0.0905
+0.87%
$8.19 million $2.4 million
Jun 14, 10 PM $0.0897
-0.30%
$8.12 million $2.43 million
Jun 14, 9 PM $0.09
+3.59%
$8.15 million $2.42 million
Jun 14, 8 PM $0.0869
+0.37%
$7.86 million $2.45 million
Jun 14, 7 PM $0.0866
+0.35%
$7.83 million $2.48 million
Jun 14, 6 PM $0.0863
-1.06%
$7.81 million $2.49 million
Jun 14, 5 PM $0.0872
-1.18%
$7.89 million $2.46 million
Jun 14, 4 PM $0.0883
+0.26%
$7.99 million $2.39 million
Jun 14, 3 PM $0.088
-0.14%
$7.96 million $2.4 million
Jun 14, 2 PM $0.0882
-0.85%
$7.98 million $2.41 million
Jun 14, 1 PM $0.0889
-0.64%
$8.04 million $2.42 million
Jun 14, 12 PM $0.0895
-0.90%
$8.1 million $2.41 million
Jun 14, 11 AM $0.0903
-1.06%
$8.17 million $2.47 million
Jun 14, 10 AM $0.0913
+0.55%
$8.26 million $2.48 million
Jun 14, 9 AM $0.0908
+0.00%
$8.21 million $2.53 million
Jun 14, 8 AM $0.0908
+0.05%
$8.21 million $2.61 million
Jun 14, 7 AM $0.0907
+0.09%
$8.21 million $2.67 million
Jun 14, 6 AM $0.0906
-1.10%
$8.2 million $2.67 million
Jun 14, 5 AM $0.0916
+0.12%
$8.29 million $2.69 million
Jun 14, 4 AM $0.0915
+0.31%
$8.28 million $2.72 million
Jun 14, 3 AM $0.0913
+0.29%
$8.26 million $2.76 million
Jun 14, 2 AM $0.091
+0.48%
$8.23 million $2.81 million
Jun 14, 1 AM $0.0906
-0.08%
$8.19 million $2.86 million
Jun 14, 12 AM $0.0906
-0.81%
$8.2 million $2.94 million
Jun 13, 11 PM $0.0914
+1.88%
$8.27 million $2.95 million
Jun 13, 10 PM $0.0898
+0.23%
$8.12 million $2.94 million
Jun 13, 9 PM $0.0896
+0.32%
$8.1 million $2.94 million
Jun 13, 8 PM $0.0893
-1.30%
$8.08 million $2.93 million