Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $0.0767
+0.26%
$6.19 million $1.81 million
Aug 12, 8 AM $0.0765
-0.70%
$6.17 million $1.83 million
Aug 12, 7 AM $0.077
-0.41%
$6.21 million $1.85 million
Aug 12, 6 AM $0.0773
-0.58%
$6.24 million $1.84 million
Aug 12, 5 AM $0.0778
+0.25%
$6.28 million $1.91 million
Aug 12, 4 AM $0.0776
+1.15%
$6.26 million $1.92 million
Aug 12, 3 AM $0.0767
-0.42%
$6.19 million $1.94 million
Aug 12, 2 AM $0.077
-0.18%
$6.22 million $1.95 million
Aug 12, 1 AM $0.0772
+0.67%
$6.23 million $1.95 million
Aug 12, 12 AM $0.0767
-0.12%
$6.18 million $2.11 million
Aug 11, 11 PM $0.0768
+0.38%
$6.19 million $2.14 million
Aug 11, 10 PM $0.0765
+0.24%
$6.17 million $2.14 million
Aug 11, 9 PM $0.0763
+0.07%
$6.15 million $2.16 million
Aug 11, 8 PM $0.0762
-0.22%
$6.15 million $2.17 million
Aug 11, 7 PM $0.0764
-0.24%
$6.16 million $2.17 million
Aug 11, 6 PM $0.0766
+0.04%
$6.18 million $2.16 million
Aug 11, 5 PM $0.0766
+0.53%
$6.18 million $2.2 million
Aug 11, 4 PM $0.0762
+0.45%
$6.14 million $2.22 million
Aug 11, 3 PM $0.0758
-0.37%
$6.12 million $2.23 million
Aug 11, 2 PM $0.0761
-0.96%
$6.14 million $2.2 million
Aug 11, 1 PM $0.0768
-0.05%
$6.2 million $2.19 million
Aug 11, 12 PM $0.0769
-0.27%
$6.2 million $2.19 million
Aug 11, 11 AM $0.0771
+0.23%
$6.22 million $2.2 million
Aug 11, 10 AM $0.0769
-0.14%
$6.2 million $2.21 million
Aug 11, 9 AM $0.077
-1.04%
$6.21 million $2.3 million
Aug 11, 8 AM $0.0778
+2.05%
$6.28 million $2.29 million
Aug 11, 7 AM $0.0763
-1.04%
$6.15 million $2.27 million
Aug 11, 6 AM $0.0771
-1.64%
$6.22 million $2.27 million
Aug 11, 5 AM $0.0783
-0.31%
$6.32 million $2.22 million
Aug 11, 4 AM $0.0785
-1.54%
$6.34 million $2.23 million
Aug 11, 3 AM $0.0798
+0.02%
$6.44 million $2.33 million
Aug 11, 2 AM $0.0797
-0.28%
$6.43 million $2.31 million
Aug 11, 1 AM $0.08
+0.95%
$6.45 million $2.28 million
Aug 11, 12 AM $0.0792
+0.28%
$6.39 million $2.1 million
Aug 10, 11 PM $0.079
+0.32%
$6.37 million $2.11 million
Aug 10, 10 PM $0.0787
+0.40%
$6.35 million $2.18 million
Aug 10, 9 PM $0.0784
+0.70%
$6.33 million $2.17 million
Aug 10, 8 PM $0.0779
+0.42%
$6.28 million $2.17 million
Aug 10, 7 PM $0.0776
+0.40%
$6.26 million $2.21 million
Aug 10, 6 PM $0.0772
-1.68%
$6.23 million $2.22 million
Aug 10, 5 PM $0.0786
+0.33%
$6.34 million $2.18 million
Aug 10, 4 PM $0.0783
-0.56%
$6.32 million $2.16 million
Aug 10, 3 PM $0.0788
+1.30%
$6.35 million $2.17 million
Aug 10, 2 PM $0.0777
-0.19%
$6.27 million $2.17 million
Aug 10, 1 PM $0.0779
-0.85%
$6.28 million $2.17 million
Aug 10, 12 PM $0.0786
+1.21%
$6.34 million $2.14 million
Aug 10, 11 AM $0.0776
-1.42%
$6.26 million $2.16 million
Aug 10, 10 AM $0.0787
+0.55%
$6.35 million $2.19 million
Aug 10, 9 AM $0.0783
+0.92%
$6.32 million $2.09 million
Aug 10, 8 AM $0.0776
-0.97%
$6.26 million $2.1 million