LUMIA Historical Data

LUMIA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.106
+16.73%
$9.55 million $8.09 million
Jun 11, 6 PM $0.0905
+9.01%
$8.18 million $3.33 million
Jun 11, 5 PM $0.083
+5.08%
$7.51 million $1.78 million
Jun 11, 4 PM $0.079
+0.07%
$7.14 million $1.67 million
Jun 11, 3 PM $0.0789
-0.72%
$7.14 million $1.63 million
Jun 11, 2 PM $0.0795
+0.97%
$7.19 million $1.64 million
Jun 11, 1 PM $0.0787
-0.05%
$7.12 million $1.59 million
Jun 11, 12 PM $0.0788
-0.89%
$7.13 million $1.56 million
Jun 11, 11 AM $0.0795
+0.49%
$7.19 million $1.51 million
Jun 11, 10 AM $0.0791
-0.12%
$7.15 million $1.52 million
Jun 11, 9 AM $0.0792
+0.13%
$7.16 million $1.51 million
Jun 11, 8 AM $0.0791
+1.52%
$7.15 million $1.49 million
Jun 11, 7 AM $0.0779
-0.48%
$7.05 million $1.46 million
Jun 11, 6 AM $0.0783
+0.24%
$7.08 million $1.44 million
Jun 11, 5 AM $0.0781
-0.88%
$7.06 million $1.43 million
Jun 11, 4 AM $0.0788
+0.96%
$7.13 million $1.43 million
Jun 11, 3 AM $0.078
+0.57%
$7.06 million $1.42 million
Jun 11, 2 AM $0.0776
-0.66%
$7.02 million $1.4 million
Jun 11, 1 AM $0.0781
+0.27%
$7.07 million $1.4 million
Jun 11, 12 AM $0.0779
+0.07%
$7.05 million $1.4 million
Jun 10, 11 PM $0.0778
+1.59%
$7.04 million $1.38 million
Jun 10, 10 PM $0.0766
+0.52%
$6.93 million $1.36 million
Jun 10, 9 PM $0.0762
-0.51%
$6.9 million $1.36 million
Jun 10, 8 PM $0.0766
-0.50%
$6.93 million $1.37 million
Jun 10, 7 PM $0.077
-1.45%
$6.97 million $1.41 million
Jun 10, 6 PM $0.0781
-0.62%
$7.07 million $1.42 million
Jun 10, 5 PM $0.0786
-0.77%
$7.11 million $1.41 million
Jun 10, 4 PM $0.0792
-1.42%
$7.17 million $1.38 million
Jun 10, 3 PM $0.0804
+0.93%
$7.27 million $1.44 million
Jun 10, 2 PM $0.0796
-0.19%
$7.2 million $1.43 million
Jun 10, 1 PM $0.0798
+1.47%
$7.22 million $1.42 million
Jun 10, 12 PM $0.0786
+1.30%
$7.11 million $1.4 million
Jun 10, 11 AM $0.0776
-0.51%
$7.02 million $1.37 million
Jun 10, 10 AM $0.078
-0.96%
$7.06 million $1.34 million
Jun 10, 9 AM $0.0788
-0.12%
$7.12 million $1.36 million
Jun 10, 8 AM $0.0788
-0.49%
$7.13 million $1.37 million
Jun 10, 7 AM $0.0792
+0.37%
$7.17 million $1.37 million
Jun 10, 6 AM $0.0789
+0.53%
$7.14 million $1.38 million
Jun 10, 5 AM $0.0785
+0.07%
$7.1 million $1.38 million
Jun 10, 4 AM $0.0785
-0.62%
$7.36 million $1.38 million
Jun 10, 3 AM $0.079
+0.17%
$7.41 million $1.42 million
Jun 10, 2 AM $0.0788
-1.21%
$7.39 million $1.42 million
Jun 10, 1 AM $0.0798
+0.02%
$7.48 million $1.46 million
Jun 10, 12 AM $0.0797
+0.85%
$7.48 million $1.46 million
Jun 9, 11 PM $0.079
+0.17%
$7.41 million $1.49 million
Jun 9, 10 PM $0.0789
-0.48%
$7.4 million $1.49 million
Jun 9, 9 PM $0.0793
-0.98%
$7.44 million $1.46 million
Jun 9, 8 PM $0.0801
-0.29%
$7.51 million $1.43 million
Jun 9, 7 PM $0.0803
+0.76%
$7.53 million $1.41 million
Jun 9, 6 PM $0.0797
+0.60%
$7.47 million $1.45 million