LUMIA Historical Data

LUMIA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.0797
+0.60%
$7.47 million $1.45 million
Jun 9, 5 PM $0.0792
-0.21%
$7.43 million $1.55 million
Jun 9, 4 PM $0.0794
-0.78%
$7.44 million $1.55 million
Jun 9, 3 PM $0.08
+0.24%
$7.5 million $1.5 million
Jun 9, 2 PM $0.0798
-1.01%
$7.48 million $1.48 million
Jun 9, 1 PM $0.0806
-0.18%
$7.56 million $1.48 million
Jun 9, 12 PM $0.0808
+0.77%
$7.57 million $1.52 million
Jun 9, 11 AM $0.0802
-0.06%
$7.52 million $1.54 million
Jun 9, 10 AM $0.0802
+0.05%
$7.52 million $1.56 million
Jun 9, 9 AM $0.0802
-0.76%
$7.52 million $1.56 million
Jun 9, 8 AM $0.0808
-0.26%
$7.58 million $1.57 million
Jun 9, 7 AM $0.081
+0.22%
$7.6 million $1.58 million
Jun 9, 6 AM $0.0808
-0.12%
$7.58 million $1.57 million
Jun 9, 5 AM $0.0809
+0.28%
$7.59 million $1.58 million
Jun 9, 4 AM $0.0807
+1.44%
$7.57 million $1.58 million
Jun 9, 3 AM $0.0796
+0.94%
$7.46 million $1.55 million
Jun 9, 2 AM $0.0788
-1.39%
$7.39 million $1.55 million
Jun 9, 1 AM $0.08
+0.26%
$7.5 million $1.52 million
Jun 9, 12 AM $0.0798
-1.46%
$7.48 million $1.53 million
Jun 8, 11 PM $0.0809
-0.88%
$7.59 million $1.5 million
Jun 8, 10 PM $0.0816
-1.28%
$7.66 million $1.51 million
Jun 8, 9 PM $0.0827
+0.80%
$7.76 million $1.59 million
Jun 8, 8 PM $0.0821
+1.02%
$7.7 million $1.59 million
Jun 8, 7 PM $0.0812
-0.50%
$7.62 million $1.59 million
Jun 8, 6 PM $0.0816
-2.01%
$7.66 million $1.62 million
Jun 8, 5 PM $0.0833
+0.49%
$7.81 million $1.56 million
Jun 8, 4 PM $0.0829
+0.05%
$7.78 million $1.6 million
Jun 8, 3 PM $0.0829
-0.60%
$7.77 million $1.64 million
Jun 8, 2 PM $0.0834
-0.29%
$7.82 million $1.66 million
Jun 8, 1 PM $0.0836
-0.23%
$7.84 million $1.66 million
Jun 8, 12 PM $0.0838
+0.35%
$7.86 million $1.61 million
Jun 8, 11 AM $0.0835
+0.84%
$7.83 million $1.62 million
Jun 8, 10 AM $0.0828
-0.66%
$7.77 million $1.63 million
Jun 8, 9 AM $0.0834
+1.66%
$7.82 million $1.61 million
Jun 8, 8 AM $0.082
-1.08%
$7.69 million $1.6 million
Jun 8, 7 AM $0.0829
+0.57%
$7.77 million $1.6 million
Jun 8, 6 AM $0.0824
+0.69%
$7.73 million $1.61 million
Jun 8, 5 AM $0.0819
-0.20%
$7.68 million $1.62 million
Jun 8, 4 AM $0.082
-0.91%
$7.69 million $1.62 million
Jun 8, 3 AM $0.0828
-0.15%
$7.76 million $1.63 million
Jun 8, 2 AM $0.0829
-0.53%
$7.77 million $1.66 million
Jun 8, 1 AM $0.0833
-0.01%
$7.82 million $1.71 million
Jun 8, 12 AM $0.0834
+0.14%
$7.82 million $1.74 million
Jun 7, 11 PM $0.0832
-0.65%
$7.81 million $1.78 million
Jun 7, 10 PM $0.0838
+3.09%
$7.86 million $1.78 million
Jun 7, 9 PM $0.0813
-0.80%
$7.62 million $1.7 million
Jun 7, 8 PM $0.0819
+1.73%
$7.68 million $1.71 million
Jun 7, 7 PM $0.0805
-1.79%
$7.55 million $1.7 million
Jun 7, 6 PM $0.082
-0.78%
$7.69 million $1.61 million
Jun 7, 5 PM $0.0827
-0.61%
$7.75 million $1.59 million