LUMIA Historical Data

LUMIA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.0827
-0.61%
$7.75 million $1.59 million
Jun 7, 4 PM $0.0832
+0.15%
$7.8 million $1.56 million
Jun 7, 3 PM $0.083
-0.32%
$7.79 million $1.58 million
Jun 7, 2 PM $0.0833
+1.10%
$7.81 million $1.63 million
Jun 7, 1 PM $0.0824
+0.17%
$7.73 million $1.69 million
Jun 7, 12 PM $0.0823
-1.41%
$7.71 million $1.7 million
Jun 7, 11 AM $0.0834
+0.76%
$7.82 million $1.7 million
Jun 7, 10 AM $0.0828
-1.12%
$7.77 million $1.73 million
Jun 7, 9 AM $0.0837
-0.30%
$7.85 million $1.8 million
Jun 7, 8 AM $0.084
+0.88%
$7.88 million $1.83 million
Jun 7, 7 AM $0.0833
+0.03%
$7.81 million $1.83 million
Jun 7, 6 AM $0.0832
+0.09%
$7.81 million $1.85 million
Jun 7, 5 AM $0.0832
+0.86%
$7.8 million $1.88 million
Jun 7, 4 AM $0.0825
-0.59%
$7.73 million $1.98 million
Jun 7, 3 AM $0.083
+0.31%
$7.78 million $2.36 million
Jun 7, 2 AM $0.0827
-1.33%
$7.76 million $2.38 million
Jun 7, 1 AM $0.0838
+1.81%
$7.86 million $2.35 million
Jun 7, 12 AM $0.0823
-0.77%
$7.72 million $2.33 million
Jun 6, 11 PM $0.083
-0.39%
$7.78 million $2.32 million
Jun 6, 10 PM $0.0833
+0.18%
$7.81 million $2.34 million
Jun 6, 9 PM $0.0832
+1.47%
$7.8 million $2.35 million
Jun 6, 8 PM $0.082
+0.09%
$7.69 million $2.35 million
Jun 6, 7 PM $0.0819
-0.39%
$7.68 million $2.4 million
Jun 6, 6 PM $0.0822
+0.21%
$7.71 million $2.48 million
Jun 6, 5 PM $0.082
-1.02%
$7.69 million $2.5 million
Jun 6, 4 PM $0.0829
+0.01%
$7.77 million $2.51 million
Jun 6, 3 PM $0.0829
+0.45%
$7.77 million $2.49 million
Jun 6, 2 PM $0.0825
+1.25%
$7.74 million $2.47 million
Jun 6, 1 PM $0.0815
-0.81%
$7.64 million $2.46 million
Jun 6, 12 PM $0.0822
-0.26%
$7.71 million $2.46 million
Jun 6, 11 AM $0.0824
+1.29%
$7.72 million $2.47 million
Jun 6, 10 AM $0.0813
-0.41%
$7.63 million $2.44 million
Jun 6, 9 AM $0.0817
-0.64%
$7.66 million $2.39 million
Jun 6, 8 AM $0.0822
+1.40%
$7.71 million $2.4 million
Jun 6, 7 AM $0.081
+1.07%
$7.6 million $2.4 million
Jun 6, 6 AM $0.0802
-0.55%
$7.52 million $2.43 million
Jun 6, 5 AM $0.0806
+3.61%
$7.56 million $2.62 million
Jun 6, 4 AM $0.0778
-2.58%
$7.3 million $2.54 million
Jun 6, 3 AM $0.0799
-1.34%
$7.49 million $2.18 million
Jun 6, 2 AM $0.081
-1.08%
$7.59 million $2.14 million
Jun 6, 1 AM $0.0819
-0.66%
$7.68 million $2.16 million
Jun 6, 12 AM $0.0824
+0.86%
$7.73 million $2.18 million
Jun 5, 11 PM $0.0817
-1.63%
$7.66 million $2.17 million
Jun 5, 10 PM $0.0831
-0.91%
$7.79 million $2.16 million
Jun 5, 9 PM $0.0838
-0.05%
$7.86 million $2.15 million
Jun 5, 8 PM $0.0839
+1.35%
$7.87 million $2.15 million
Jun 5, 7 PM $0.0827
+2.68%
$7.76 million $2.1 million
Jun 5, 6 PM $0.0806
-2.61%
$7.56 million $2.01 million
Jun 5, 5 PM $0.0827
-1.44%
$7.76 million $1.99 million
Jun 5, 4 PM $0.084
+1.51%
$7.87 million $1.99 million