LUMIA Historical Data

LUMIA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.084
+1.51%
$7.87 million $1.99 million
Jun 5, 3 PM $0.0827
-2.24%
$7.76 million $1.98 million
Jun 5, 2 PM $0.0846
+0.69%
$7.93 million $2.09 million
Jun 5, 1 PM $0.084
-0.44%
$7.88 million $2.12 million
Jun 5, 12 PM $0.0844
-0.70%
$7.92 million $2.14 million
Jun 5, 11 AM $0.085
-0.66%
$7.97 million $2.22 million
Jun 5, 10 AM $0.0856
-0.85%
$8.02 million $2.26 million
Jun 5, 9 AM $0.0863
+1.09%
$8.09 million $2.29 million
Jun 5, 8 AM $0.0854
-1.12%
$8 million $2.26 million
Jun 5, 7 AM $0.0863
+1.41%
$8.1 million $2.3 million
Jun 5, 6 AM $0.0851
-3.28%
$7.98 million $2.28 million
Jun 5, 5 AM $0.088
-2.22%
$8.25 million $2.08 million
Jun 5, 4 AM $0.09
+0.68%
$8.44 million $2.07 million
Jun 5, 3 AM $0.0894
+0.65%
$8.38 million $2.08 million
Jun 5, 2 AM $0.0888
-1.80%
$8.33 million $2.14 million
Jun 5, 1 AM $0.0905
+0.21%
$8.48 million $2.47 million
Jun 5, 12 AM $0.0903
-2.13%
$8.47 million $2.46 million
Jun 4, 11 PM $0.0922
+1.52%
$8.65 million $2.52 million
Jun 4, 10 PM $0.0907
+0.78%
$8.51 million $2.94 million
Jun 4, 9 PM $0.09
-2.06%
$8.44 million $2.95 million
Jun 4, 8 PM $0.0919
-0.75%
$8.62 million $2.99 million
Jun 4, 7 PM $0.0926
-1.10%
$8.69 million $3.01 million
Jun 4, 6 PM $0.0937
+0.98%
$8.78 million $3.06 million
Jun 4, 5 PM $0.0927
+0.09%
$8.7 million $3.08 million
Jun 4, 4 PM $0.0927
-0.27%
$8.69 million $3.15 million
Jun 4, 3 PM $0.0929
+1.15%
$8.71 million $3.27 million
Jun 4, 2 PM $0.0919
-0.72%
$8.61 million $3.32 million
Jun 4, 1 PM $0.0925
+0.05%
$8.68 million $3.27 million
Jun 4, 12 PM $0.0925
+3.76%
$8.67 million $3.24 million
Jun 4, 11 AM $0.0891
+0.20%
$8.36 million $3.14 million
Jun 4, 10 AM $0.0889
-2.21%
$8.34 million $3.16 million
Jun 4, 9 AM $0.091
-2.69%
$8.53 million $3.16 million
Jun 4, 8 AM $0.0935
+0.24%
$8.77 million $3.16 million
Jun 4, 7 AM $0.0932
-0.74%
$8.74 million $3.11 million
Jun 4, 6 AM $0.0939
+1.20%
$8.81 million $3.06 million
Jun 4, 5 AM $0.0928
-0.81%
$8.7 million $3.03 million
Jun 4, 4 AM $0.0936
-1.97%
$8.78 million $3.01 million
Jun 4, 3 AM $0.0955
+2.38%
$8.95 million $3 million
Jun 4, 2 AM $0.0932
-2.32%
$8.74 million $2.91 million
Jun 4, 1 AM $0.0955
-1.31%
$8.95 million $2.56 million
Jun 4, 12 AM $0.0967
-1.41%
$9.07 million $2.55 million
Jun 3, 11 PM $0.0981
-6.49%
$9.2 million $2.5 million
Jun 3, 10 PM $0.105
-0.12%
$9.84 million $2.12 million
Jun 3, 9 PM $0.105
+2.86%
$9.85 million $2.12 million
Jun 3, 8 PM $0.102
-1.48%
$9.58 million $2.08 million
Jun 3, 7 PM $0.104
-0.74%
$9.72 million $2.07 million
Jun 3, 6 PM $0.104
+0.40%
$9.79 million $2.04 million
Jun 3, 5 PM $0.104
+1.28%
$9.75 million $2.02 million
Jun 3, 4 PM $0.103
+2.01%
$9.63 million $1.93 million
Jun 3, 3 PM $0.101
-0.82%
$9.44 million $1.8 million