LUMIA Historical Data

LUMIA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.101
-0.82%
$9.44 million $1.8 million
Jun 3, 2 PM $0.102
-0.20%
$9.52 million $1.73 million
Jun 3, 1 PM $0.102
-0.03%
$9.54 million $1.82 million
Jun 3, 12 PM $0.102
-0.12%
$9.54 million $1.81 million
Jun 3, 11 AM $0.102
-0.50%
$9.55 million $1.85 million
Jun 3, 10 AM $0.102
+0.39%
$9.6 million $1.76 million
Jun 3, 9 AM $0.102
+0.47%
$9.56 million $1.75 million
Jun 3, 8 AM $0.102
-0.37%
$9.52 million $1.82 million
Jun 3, 7 AM $0.102
+0.11%
$9.55 million $1.85 million
Jun 3, 6 AM $0.102
+0.01%
$9.54 million $1.89 million
Jun 3, 5 AM $0.102
+2.79%
$9.54 million $1.88 million
Jun 3, 4 AM $0.099
+1.67%
$9.28 million $1.93 million
Jun 3, 3 AM $0.0974
-0.51%
$9.13 million $1.93 million
Jun 3, 2 AM $0.0979
-0.20%
$9.18 million $2.09 million
Jun 3, 1 AM $0.0981
+0.14%
$9.2 million $2.11 million
Jun 3, 12 AM $0.0979
+1.05%
$9.19 million $2.1 million
Jun 2, 11 PM $0.0969
+1.36%
$9.09 million $2.08 million
Jun 2, 10 PM $0.0956
-2.34%
$8.97 million $2.05 million
Jun 2, 9 PM $0.0979
-0.39%
$9.18 million $2.04 million
Jun 2, 8 PM $0.0983
+0.15%
$9.22 million $2.02 million
Jun 2, 7 PM $0.0982
-0.43%
$9.21 million $2.02 million
Jun 2, 6 PM $0.0986
-1.18%
$9.25 million $2.01 million
Jun 2, 5 PM $0.0998
+0.39%
$9.36 million $2.1 million
Jun 2, 4 PM $0.0994
+1.61%
$9.32 million $2.11 million
Jun 2, 3 PM $0.0978
-1.47%
$9.17 million $2.1 million
Jun 2, 2 PM $0.0992
-2.12%
$9.3 million $2.06 million
Jun 2, 1 PM $0.101
-0.28%
$9.51 million $1.94 million
Jun 2, 12 PM $0.102
-0.32%
$9.53 million $1.99 million
Jun 2, 11 AM $0.102
+0.55%
$9.56 million $1.95 million
Jun 2, 10 AM $0.101
+1.24%
$9.51 million $1.96 million
Jun 2, 9 AM $0.1
-0.45%
$9.4 million $1.93 million
Jun 2, 8 AM $0.101
-0.28%
$9.44 million $1.85 million
Jun 2, 7 AM $0.101
+0.09%
$9.46 million $1.82 million
Jun 2, 6 AM $0.101
+0.24%
$9.46 million $1.81 million
Jun 2, 5 AM $0.101
-0.46%
$9.43 million $1.91 million
Jun 2, 4 AM $0.101
-0.53%
$9.48 million $1.83 million
Jun 2, 3 AM $0.102
+0.32%
$9.53 million $1.82 million
Jun 2, 2 AM $0.101
+0.49%
$9.5 million $1.67 million
Jun 2, 1 AM $0.101
-1.37%
$9.45 million $1.65 million
Jun 2, 12 AM $0.102
-0.08%
$9.58 million $1.67 million
Jun 1, 11 PM $0.102
+0.11%
$9.59 million $1.69 million
Jun 1, 10 PM $0.102
-0.29%
$9.58 million $1.73 million
Jun 1, 9 PM $0.102
-0.98%
$9.61 million $1.77 million
Jun 1, 8 PM $0.103
-0.16%
$9.7 million $1.79 million
Jun 1, 7 PM $0.104
+0.42%
$9.72 million $1.79 million
Jun 1, 6 PM $0.103
-0.26%
$9.68 million $1.77 million
Jun 1, 5 PM $0.103
+0.19%
$9.7 million $1.67 million
Jun 1, 4 PM $0.103
+1.34%
$9.68 million $1.65 million
Jun 1, 3 PM $0.102
+1.08%
$9.56 million $1.7 million
Jun 1, 2 PM $0.101
-0.07%
$9.45 million $1.75 million