LUMIA Historical Data

LUMIA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.101
-0.07%
$9.45 million $1.75 million
Jun 1, 1 PM $0.101
-0.73%
$9.46 million $1.81 million
Jun 1, 12 PM $0.102
-0.28%
$9.53 million $1.83 million
Jun 1, 11 AM $0.102
-0.27%
$9.56 million $1.91 million
Jun 1, 10 AM $0.102
-0.31%
$9.58 million $1.99 million
Jun 1, 9 AM $0.103
+0.24%
$9.61 million $2.08 million
Jun 1, 8 AM $0.102
+0.43%
$9.59 million $2.15 million
Jun 1, 7 AM $0.102
-0.52%
$9.55 million $2.15 million
Jun 1, 6 AM $0.102
-2.06%
$9.6 million $2.14 million
Jun 1, 5 AM $0.104
+0.02%
$9.8 million $2.11 million
Jun 1, 4 AM $0.104
-0.22%
$9.8 million $2.11 million
Jun 1, 3 AM $0.105
-0.31%
$9.82 million $2.14 million
Jun 1, 2 AM $0.105
+0.74%
$9.85 million $2.18 million
Jun 1, 1 AM $0.104
-1.45%
$9.78 million $2.24 million
Jun 1, 12 AM $0.106
+0.48%
$9.92 million $2.26 million
May 31, 11 PM $0.105
+0.63%
$9.87 million $2.28 million
May 31, 10 PM $0.105
+1.28%
$9.81 million $2.25 million
May 31, 9 PM $0.103
+0.45%
$9.69 million $2.29 million
May 31, 8 PM $0.103
+0.66%
$9.64 million $2.3 million
May 31, 7 PM $0.102
-0.56%
$9.58 million $2.45 million
May 31, 6 PM $0.103
-0.35%
$9.64 million $2.58 million
May 31, 5 PM $0.103
+1.21%
$9.67 million $2.73 million
May 31, 4 PM $0.102
-0.40%
$9.55 million $3.14 million
May 31, 3 PM $0.102
+0.01%
$9.59 million $4.05 million
May 31, 2 PM $0.102
-1.44%
$9.59 million $4.15 million
May 31, 1 PM $0.104
-0.69%
$9.73 million $4.19 million
May 31, 12 PM $0.104
-0.36%
$9.8 million $4.29 million
May 31, 11 AM $0.105
+0.17%
$9.83 million $4.22 million
May 31, 10 AM $0.105
-1.29%
$9.82 million $4.14 million
May 31, 9 AM $0.106
-1.23%
$9.95 million $4.07 million
May 31, 8 AM $0.107
+0.03%
$10.07 million $4.04 million
May 31, 7 AM $0.107
-0.03%
$10.07 million $4.17 million
May 31, 6 AM $0.107
+0.41%
$10.07 million $4.18 million
May 31, 5 AM $0.107
+0.12%
$10.03 million $4.17 million
May 31, 4 AM $0.107
+0.65%
$10.02 million $4.19 million
May 31, 3 AM $0.106
-2.69%
$9.95 million $4.18 million
May 31, 2 AM $0.109
-0.62%
$10.23 million $4.15 million
May 31, 1 AM $0.11
-0.49%
$10.29 million $4.08 million
May 31, 12 AM $0.11
+1.98%
$10.34 million $4.03 million
May 30, 11 PM $0.108
+0.47%
$10.14 million $3.99 million
May 30, 10 PM $0.108
-0.45%
$10.09 million $3.97 million
May 30, 9 PM $0.108
-0.29%
$10.14 million $3.88 million
May 30, 8 PM $0.108
-1.94%
$10.17 million $3.84 million
May 30, 7 PM $0.111
+2.52%
$10.37 million $3.69 million
May 30, 6 PM $0.108
+0.70%
$10.12 million $3.57 million
May 30, 5 PM $0.107
-3.18%
$10.05 million $3.42 million
May 30, 4 PM $0.111
+3.30%
$10.38 million $3.08 million
May 30, 3 PM $0.107
+2.28%
$10.04 million $2.14 million
May 30, 2 PM $0.105
+0.71%
$9.82 million $1.98 million
May 30, 1 PM $0.104
+2.49%
$9.75 million $1.92 million