Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.0694
+0.40%
$5.62 million $2.76 million
Jul 29, 1 AM $0.0691
+0.13%
$5.59 million $2.81 million
Jul 29, 12 AM $0.0691
+0.06%
$5.59 million $3.02 million
Jul 28, 11 PM $0.069
-0.42%
$5.58 million $3.14 million
Jul 28, 10 PM $0.0693
+0.05%
$5.61 million $3.29 million
Jul 28, 9 PM $0.0693
+0.08%
$5.6 million $3.97 million
Jul 28, 8 PM $0.0692
+0.53%
$5.6 million $4.23 million
Jul 28, 7 PM $0.0688
+1.05%
$5.57 million $4.32 million
Jul 28, 6 PM $0.0681
+0.98%
$5.51 million $4.34 million
Jul 28, 5 PM $0.0675
-0.29%
$5.46 million $4.39 million
Jul 28, 4 PM $0.0677
-0.02%
$5.48 million $4.8 million
Jul 28, 3 PM $0.0677
+0.19%
$5.48 million $4.82 million
Jul 28, 2 PM $0.0676
-0.08%
$5.47 million $4.88 million
Jul 28, 1 PM $0.0676
+0.03%
$5.47 million $5 million
Jul 28, 12 PM $0.0676
+0.16%
$5.47 million $5.04 million
Jul 28, 11 AM $0.0675
-0.49%
$5.46 million $5.24 million
Jul 28, 10 AM $0.0678
+0.39%
$5.49 million $5.52 million
Jul 28, 9 AM $0.0676
+1.15%
$5.47 million $5.5 million
Jul 28, 8 AM $0.0668
-1.20%
$5.4 million $5.49 million
Jul 28, 7 AM $0.0676
-2.26%
$5.47 million $5.46 million
Jul 28, 6 AM $0.0692
-1.65%
$5.6 million $5.29 million
Jul 28, 5 AM $0.0703
+0.70%
$5.69 million $5.28 million
Jul 28, 4 AM $0.0698
+0.34%
$5.65 million $5.21 million
Jul 28, 3 AM $0.0696
-1.44%
$5.63 million $5.21 million
Jul 28, 2 AM $0.0706
-0.99%
$5.71 million $5.25 million
Jul 28, 1 AM $0.0713
+0.12%
$5.77 million $5.23 million
Jul 28, 12 AM $0.0712
+3.17%
$5.76 million $5 million
Jul 27, 11 PM $0.0691
-0.79%
$5.59 million $4.89 million
Jul 27, 10 PM $0.0696
-0.86%
$5.63 million $4.75 million
Jul 27, 9 PM $0.0702
-0.36%
$5.68 million $4.08 million
Jul 27, 8 PM $0.0705
+0.61%
$5.7 million $3.9 million
Jul 27, 7 PM $0.07
+0.61%
$5.67 million $3.87 million
Jul 27, 6 PM $0.0696
+0.95%
$5.63 million $3.85 million
Jul 27, 5 PM $0.069
-0.16%
$5.58 million $3.85 million
Jul 27, 4 PM $0.0691
+1.45%
$5.59 million $3.45 million
Jul 27, 3 PM $0.0681
-0.69%
$5.51 million $3.45 million
Jul 27, 2 PM $0.0686
-0.11%
$5.55 million $3.42 million
Jul 27, 1 PM $0.0687
+0.14%
$5.56 million $3.37 million
Jul 27, 12 PM $0.0686
-0.29%
$5.55 million $3.35 million
Jul 27, 11 AM $0.0688
+1.95%
$5.56 million $3.18 million
Jul 27, 10 AM $0.0675
+1.38%
$5.46 million $3.03 million
Jul 27, 9 AM $0.0665
+0.07%
$5.38 million $3.39 million
Jul 27, 8 AM $0.0665
-0.59%
$5.38 million $3.39 million
Jul 27, 7 AM $0.0669
+0.22%
$5.41 million $4.11 million
Jul 27, 6 AM $0.0667
-1.20%
$5.4 million $4.19 million
Jul 27, 5 AM $0.0675
-0.46%
$5.47 million $4.14 million
Jul 27, 4 AM $0.0679
+0.20%
$5.49 million $4.14 million
Jul 27, 3 AM $0.0677
-0.07%
$5.48 million $4.13 million
Jul 27, 2 AM $0.0678
+0.81%
$5.48 million $4.02 million
Jul 27, 1 AM $0.0672
+0.11%
$5.44 million $3.98 million