Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.0692
+0.02%
$5.6 million $6.87 million
Jul 20, 9 PM $0.0691
+0.70%
$5.59 million $6.91 million
Jul 20, 8 PM $0.0687
-0.76%
$5.56 million $6.92 million
Jul 20, 7 PM $0.0692
+0.58%
$5.6 million $7.15 million
Jul 20, 6 PM $0.0688
-1.34%
$5.57 million $7.44 million
Jul 20, 5 PM $0.0697
-0.05%
$5.64 million $7.73 million
Jul 20, 4 PM $0.0697
-0.66%
$5.64 million $7.82 million
Jul 20, 3 PM $0.0702
-0.16%
$5.68 million $8.02 million
Jul 20, 2 PM $0.0703
+0.16%
$5.69 million $8.16 million
Jul 20, 1 PM $0.0702
-0.64%
$5.68 million $8.3 million
Jul 20, 12 PM $0.0706
-0.06%
$5.72 million $8.39 million
Jul 20, 11 AM $0.0707
-0.03%
$5.72 million $8.61 million
Jul 20, 10 AM $0.0707
+0.77%
$5.72 million $8.98 million
Jul 20, 9 AM $0.0702
+0.07%
$5.68 million $9.46 million
Jul 20, 8 AM $0.0701
-0.15%
$5.67 million $9.78 million
Jul 20, 7 AM $0.0702
-2.11%
$5.68 million $10.68 million
Jul 20, 6 AM $0.0717
-1.78%
$5.8 million $11.09 million
Jul 20, 5 AM $0.073
-0.34%
$5.91 million $11.32 million
Jul 20, 4 AM $0.0733
-0.50%
$5.93 million $11.46 million
Jul 20, 3 AM $0.0737
-1.59%
$5.96 million $11.64 million
Jul 20, 2 AM $0.0748
+1.92%
$6.06 million $11.74 million
Jul 20, 1 AM $0.0734
-1.61%
$5.94 million $11.91 million
Jul 20, 12 AM $0.0746
+2.07%
$6.04 million $12.15 million
Jul 19, 11 PM $0.0731
+0.85%
$5.92 million $12.14 million
Jul 19, 10 PM $0.0725
+0.01%
$5.87 million $12.24 million
Jul 19, 9 PM $0.0725
-1.08%
$5.87 million $12.34 million
Jul 19, 8 PM $0.0733
-0.39%
$5.93 million $12.41 million
Jul 19, 7 PM $0.0736
-1.57%
$5.95 million $12.17 million
Jul 19, 6 PM $0.0748
+2.47%
$6.05 million $11.88 million
Jul 19, 5 PM $0.073
+2.44%
$5.9 million $11.86 million
Jul 19, 4 PM $0.0712
-0.67%
$5.76 million $11.95 million
Jul 19, 3 PM $0.0717
-1.38%
$5.8 million $12.01 million
Jul 19, 2 PM $0.0727
+0.86%
$5.88 million $12.42 million
Jul 19, 1 PM $0.0721
-0.78%
$5.83 million $12.31 million
Jul 19, 12 PM $0.0726
+0.97%
$5.88 million $12.32 million
Jul 19, 11 AM $0.0719
+0.29%
$5.82 million $12.17 million
Jul 19, 10 AM $0.0717
-3.67%
$5.8 million $11.73 million
Jul 19, 9 AM $0.0745
-1.30%
$6.03 million $11.45 million
Jul 19, 8 AM $0.0754
+3.95%
$6.1 million $11.05 million
Jul 19, 7 AM $0.0726
+1.62%
$5.87 million $10.12 million
Jul 19, 6 AM $0.0714
+2.69%
$5.78 million $9.42 million
Jul 19, 5 AM $0.0695
+1.21%
$5.63 million $9.21 million
Jul 19, 4 AM $0.0687
+2.07%
$5.56 million $9.05 million
Jul 19, 3 AM $0.0673
-2.01%
$5.45 million $8.96 million
Jul 19, 2 AM $0.0687
-1.70%
$5.56 million $8.68 million
Jul 19, 1 AM $0.0699
-1.60%
$5.65 million $8.54 million
Jul 19, 12 AM $0.071
-1.07%
$5.75 million $8.1 million
Jul 18, 11 PM $0.0718
+0.03%
$5.81 million $7.85 million
Jul 18, 10 PM $0.0718
-1.37%
$5.81 million $7.71 million
Jul 18, 9 PM $0.0728
+0.49%
$5.89 million $7.57 million