Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.124
-0.17%
$10.32 million $2.37 million
Jul 4, 12 PM $0.124
+0.05%
$10.34 million $2.7 million
Jul 4, 11 AM $0.124
+0.70%
$10.33 million $2.7 million
Jul 4, 10 AM $0.123
+0.18%
$10.26 million $2.73 million
Jul 4, 9 AM $0.123
-0.26%
$10.24 million $2.78 million
Jul 4, 8 AM $0.123
-0.09%
$10.27 million $2.8 million
Jul 4, 7 AM $0.123
-0.30%
$10.28 million $2.84 million
Jul 4, 6 AM $0.124
-0.27%
$10.31 million $2.84 million
Jul 4, 5 AM $0.124
+0.47%
$10.34 million $2.92 million
Jul 4, 4 AM $0.123
-0.12%
$10.29 million $2.93 million
Jul 4, 3 AM $0.123
-0.31%
$10.3 million $2.94 million
Jul 4, 2 AM $0.124
+0.19%
$10.33 million $2.96 million
Jul 4, 1 AM $0.124
-1.16%
$10.31 million $2.98 million
Jul 4, 12 AM $0.125
+0.67%
$10.43 million $2.99 million
Jul 3, 11 PM $0.124
-1.28%
$10.36 million $3 million
Jul 3, 10 PM $0.126
-0.20%
$10.5 million $3.01 million
Jul 3, 9 PM $0.126
-1.06%
$10.52 million $3.05 million
Jul 3, 8 PM $0.127
-0.61%
$10.63 million $3.02 million
Jul 3, 7 PM $0.128
-0.09%
$10.7 million $3.02 million
Jul 3, 6 PM $0.128
+0.35%
$10.71 million $3.01 million
Jul 3, 5 PM $0.128
+0.70%
$10.67 million $2.98 million
Jul 3, 4 PM $0.127
-0.28%
$10.59 million $3.06 million
Jul 3, 3 PM $0.127
-0.30%
$10.62 million $3.09 million
Jul 3, 2 PM $0.128
-0.85%
$10.65 million $3 million
Jul 3, 1 PM $0.129
+4.16%
$10.75 million $2.96 million
Jul 3, 12 PM $0.124
-0.50%
$10.32 million $2.66 million
Jul 3, 11 AM $0.124
-0.38%
$10.37 million $2.7 million
Jul 3, 10 AM $0.125
+0.28%
$10.41 million $2.71 million
Jul 3, 9 AM $0.124
+1.44%
$10.38 million $2.71 million
Jul 3, 8 AM $0.123
+0.83%
$10.23 million $2.66 million
Jul 3, 7 AM $0.122
-0.12%
$10.15 million $2.61 million
Jul 3, 6 AM $0.122
+1.96%
$10.16 million $2.63 million
Jul 3, 5 AM $0.119
+1.00%
$9.96 million $2.54 million
Jul 3, 4 AM $0.118
-0.08%
$9.86 million $2.59 million
Jul 3, 3 AM $0.118
+0.41%
$9.89 million $2.67 million
Jul 3, 2 AM $0.118
+0.67%
$9.85 million $2.7 million
Jul 3, 1 AM $0.117
+1.52%
$9.78 million $2.69 million
Jul 3, 12 AM $0.115
-0.24%
$9.64 million $2.71 million
Jul 2, 11 PM $0.116
+0.35%
$9.66 million $2.75 million
Jul 2, 10 PM $0.115
-1.12%
$9.63 million $2.78 million
Jul 2, 9 PM $0.117
+0.14%
$9.74 million $3.1 million
Jul 2, 8 PM $0.116
-0.18%
$9.72 million $3.14 million
Jul 2, 7 PM $0.117
-1.01%
$9.74 million $3.14 million
Jul 2, 6 PM $0.118
+0.04%
$9.84 million $3.18 million
Jul 2, 5 PM $0.118
-1.81%
$9.84 million $3.21 million
Jul 2, 4 PM $0.12
+0.15%
$10.02 million $3.18 million
Jul 2, 3 PM $0.12
+1.26%
$10 million $3.13 million
Jul 2, 2 PM $0.118
-0.34%
$9.88 million $3.13 million
Jul 2, 1 PM $0.119
+0.31%
$9.91 million $3.16 million
Jul 2, 12 PM $0.118
+0.83%
$9.88 million $3.15 million