Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $0.116
-0.18%
$9.71 million $3.31 million
Jun 30, 10 AM $0.117
+0.81%
$9.73 million $3.58 million
Jun 30, 9 AM $0.116
-0.42%
$9.65 million $3.62 million
Jun 30, 8 AM $0.116
-0.97%
$9.69 million $3.69 million
Jun 30, 7 AM $0.117
+1.00%
$9.79 million $3.79 million
Jun 30, 6 AM $0.116
-0.42%
$9.69 million $3.83 million
Jun 30, 5 AM $0.117
+0.30%
$9.73 million $3.83 million
Jun 30, 4 AM $0.116
-0.22%
$9.7 million $3.83 million
Jun 30, 3 AM $0.116
-0.79%
$9.72 million $4.06 million
Jun 30, 2 AM $0.117
+0.46%
$9.8 million $4.09 million
Jun 30, 1 AM $0.117
-0.30%
$9.76 million $4.16 million
Jun 30, 12 AM $0.117
-1.14%
$9.79 million $4.13 million
Jun 29, 11 PM $0.119
-0.71%
$9.9 million $4.12 million
Jun 29, 10 PM $0.119
+0.14%
$9.97 million $4.13 million
Jun 29, 9 PM $0.119
-0.41%
$9.96 million $4.16 million
Jun 29, 8 PM $0.12
+0.60%
$10 million $4.2 million
Jun 29, 7 PM $0.119
-0.45%
$9.94 million $4.24 million
Jun 29, 6 PM $0.12
+0.37%
$9.98 million $4.25 million
Jun 29, 5 PM $0.119
-0.30%
$9.95 million $4.25 million
Jun 29, 4 PM $0.12
-2.21%
$9.98 million $4.18 million
Jun 29, 3 PM $0.122
-1.70%
$10.2 million $4.09 million
Jun 29, 2 PM $0.124
-0.03%
$10.38 million $4.07 million
Jun 29, 1 PM $0.124
+1.29%
$10.38 million $3.95 million
Jun 29, 12 PM $0.123
+0.93%
$10.25 million $3.82 million
Jun 29, 11 AM $0.122
-3.78%
$10.15 million $3.75 million
Jun 29, 10 AM $0.126
+3.41%
$10.55 million $3.48 million
Jun 29, 9 AM $0.122
-0.73%
$10.2 million $3.42 million
Jun 29, 8 AM $0.123
+1.83%
$10.28 million $3.3 million
Jun 29, 7 AM $0.121
+0.86%
$10.1 million $3.19 million
Jun 29, 6 AM $0.12
+0.60%
$10.01 million $3.11 million
Jun 29, 5 AM $0.119
-0.41%
$9.95 million $3.11 million
Jun 29, 4 AM $0.12
+1.44%
$9.99 million $3.09 million
Jun 29, 3 AM $0.118
+2.96%
$9.85 million $2.89 million
Jun 29, 2 AM $0.115
+0.84%
$9.57 million $2.94 million
Jun 29, 1 AM $0.114
+0.61%
$10.06 million $2.87 million
Jun 29, 12 AM $0.113
-0.72%
$9.99 million $2.87 million
Jun 28, 11 PM $0.114
+1.59%
$10.07 million $2.88 million
Jun 28, 10 PM $0.112
+0.39%
$9.91 million $2.86 million
Jun 28, 9 PM $0.112
+1.30%
$9.87 million $2.82 million
Jun 28, 8 PM $0.11
-1.90%
$9.74 million $2.79 million
Jun 28, 7 PM $0.112
+0.82%
$9.93 million $2.68 million
Jun 28, 6 PM $0.111
-0.31%
$9.85 million $2.66 million
Jun 28, 5 PM $0.112
+0.34%
$9.88 million $2.69 million
Jun 28, 4 PM $0.111
-1.28%
$9.85 million $2.69 million
Jun 28, 3 PM $0.113
+0.67%
$9.98 million $3.03 million
Jun 28, 2 PM $0.112
+0.54%
$9.91 million $3.01 million
Jun 28, 1 PM $0.111
-0.92%
$9.86 million $3.04 million
Jun 28, 12 PM $0.112
-0.05%
$9.95 million $3.07 million
Jun 28, 11 AM $0.113
+0.77%
$9.96 million $3.04 million
Jun 28, 10 AM $0.112
-2.66%
$9.88 million $3.01 million