LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0742
-0.27%
$ 10.45 million $ 3.11 million
Apr 3, 4 PM $ 0.0744
+0.86%
$ 10.47 million $ 3.13 million
Apr 3, 3 PM $ 0.0738
-0.89%
$ 10.39 million $ 3.36 million
Apr 3, 2 PM $ 0.0745
-0.83%
$ 10.48 million $ 3.83 million
Apr 3, 1 PM $ 0.0751
-0.11%
$ 10.57 million $ 3.86 million
Apr 3, 12 PM $ 0.0752
+1.25%
$ 10.58 million $ 3.96 million
Apr 3, 11 AM $ 0.0743
+1.17%
$ 10.45 million $ 3.95 million
Apr 3, 10 AM $ 0.0734
-0.71%
$ 10.33 million $ 3.94 million
Apr 3, 9 AM $ 0.0739
+0.01%
$ 10.4 million $ 3.88 million
Apr 3, 8 AM $ 0.0739
+1.64%
$ 10.4 million $ 3.64 million
Apr 3, 7 AM $ 0.0727
+0.28%
$ 10.23 million $ 3.7 million
Apr 3, 6 AM $ 0.0725
+0.21%
$ 10.21 million $ 3.66 million
Apr 3, 5 AM $ 0.0724
+0.02%
$ 10.18 million $ 3.66 million
Apr 3, 4 AM $ 0.0723
+1.97%
$ 10.18 million $ 3.64 million
Apr 3, 3 AM $ 0.0709
-0.69%
$ 9.99 million $ 3.6 million
Apr 3, 2 AM $ 0.0714
+0.33%
$ 10.05 million $ 3.61 million
Apr 3, 1 AM $ 0.0712
-0.96%
$ 10.02 million $ 3.66 million
Apr 3, 12 AM $ 0.0719
-2.22%
$ 10.12 million $ 3.66 million
Apr 2, 11 PM $ 0.0735
+1.92%
$ 10.35 million $ 3.55 million
Apr 2, 10 PM $ 0.0721
+0.73%
$ 10.15 million $ 3.28 million
Apr 2, 9 PM $ 0.0716
-0.13%
$ 10.08 million $ 3.28 million
Apr 2, 8 PM $ 0.0717
+0.73%
$ 10.09 million $ 3.23 million
Apr 2, 7 PM $ 0.0712
+0.12%
$ 10.02 million $ 3.24 million
Apr 2, 6 PM $ 0.0711
+0.78%
$ 10.01 million $ 3.34 million
Apr 2, 5 PM $ 0.0706
-0.21%
$ 9.93 million $ 3.4 million
Apr 2, 4 PM $ 0.0707
+0.11%
$ 9.95 million $ 3.46 million
Apr 2, 3 PM $ 0.0706
-1.27%
$ 9.94 million $ 3.24 million
Apr 2, 2 PM $ 0.0715
+0.94%
$ 10.07 million $ 2.81 million
Apr 2, 1 PM $ 0.0708
+0.97%
$ 9.96 million $ 2.76 million
Apr 2, 12 PM $ 0.0701
+1.23%
$ 9.86 million $ 2.62 million
Apr 2, 11 AM $ 0.0692
+0.54%
$ 9.74 million $ 2.58 million
Apr 2, 10 AM $ 0.0689
+1.12%
$ 9.69 million $ 2.59 million
Apr 2, 9 AM $ 0.0681
-2.26%
$ 9.59 million $ 2.61 million
Apr 2, 8 AM $ 0.0697
+0.84%
$ 9.81 million $ 2.55 million
Apr 2, 7 AM $ 0.0691
+0.74%
$ 9.73 million $ 2.42 million
Apr 2, 6 AM $ 0.0686
+1.46%
$ 9.65 million $ 2.46 million
Apr 2, 5 AM $ 0.0676
+1.22%
$ 9.51 million $ 2.57 million
Apr 2, 4 AM $ 0.0668
+0.34%
$ 9.4 million $ 2.61 million
Apr 2, 3 AM $ 0.0666
-0.84%
$ 9.37 million $ 2.62 million
Apr 2, 2 AM $ 0.0671
-1.64%
$ 9.45 million $ 2.6 million
Apr 2, 1 AM $ 0.0683
-0.50%
$ 9.61 million $ 2.58 million
Apr 2, 12 AM $ 0.0686
+0.31%
$ 9.66 million $ 2.56 million
Apr 1, 11 PM $ 0.0684
+0.58%
$ 9.63 million $ 2.6 million
Apr 1, 10 PM $ 0.068
+0.06%
$ 9.57 million $ 2.57 million
Apr 1, 9 PM $ 0.068
+0.73%
$ 9.57 million $ 2.71 million
Apr 1, 8 PM $ 0.0675
+0.00%
$ 9.5 million $ 2.73 million
Apr 1, 7 PM $ 0.0675
-1.41%
$ 9.5 million $ 2.76 million
Apr 1, 6 PM $ 0.0684
+0.15%
$ 9.63 million $ 2.69 million
Apr 1, 5 PM $ 0.0683
+0.86%
$ 9.62 million $ 2.65 million
Apr 1, 4 PM $ 0.0677
+0.84%
$ 9.54 million $ 2.65 million