Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 PM $0.11
-0.18%
$7.97 million $56.17 million
Oct 10, 3 PM $0.11
-0.58%
$7.99 million $54.41 million
Oct 10, 2 PM $0.111
-5.76%
$8.03 million $52.57 million
Oct 10, 1 PM $0.117
-0.61%
$8.52 million $50.04 million
Oct 10, 12 PM $0.118
+7.18%
$8.56 million $46.42 million
Oct 10, 11 AM $0.11
+2.46%
$7.99 million $40.41 million
Oct 10, 10 AM $0.108
-7.17%
$7.8 million $38.74 million
Oct 10, 9 AM $0.116
+5.00%
$8.4 million $35.22 million
Oct 10, 8 AM $0.11
-11.90%
$8 million $29.64 million
Oct 10, 7 AM $0.126
+43.70%
$9.13 million $16.79 million
Oct 10, 6 AM $0.0876
+5.44%
$6.35 million $2.07 million
Oct 10, 5 AM $0.0831
-0.01%
$6.02 million $1.77 million
Oct 10, 4 AM $0.0831
+0.14%
$6.02 million $1.77 million
Oct 10, 3 AM $0.083
-0.57%
$6.02 million $1.76 million
Oct 10, 2 AM $0.0834
+0.62%
$6.05 million $1.79 million
Oct 10, 1 AM $0.0829
+0.68%
$6.01 million $1.79 million
Oct 10, 12 AM $0.0824
+0.68%
$5.97 million $1.8 million
Oct 9, 11 PM $0.0818
+0.92%
$5.93 million $1.8 million
Oct 9, 10 PM $0.0811
-0.18%
$5.88 million $1.78 million
Oct 9, 9 PM $0.0812
+0.30%
$5.89 million $1.79 million
Oct 9, 8 PM $0.081
+0.83%
$5.87 million $1.79 million
Oct 9, 7 PM $0.0803
-0.47%
$5.82 million $1.81 million
Oct 9, 6 PM $0.0807
-0.99%
$5.85 million $1.8 million
Oct 9, 5 PM $0.0815
+0.25%
$5.91 million $1.77 million
Oct 9, 4 PM $0.0813
+0.62%
$5.9 million $1.82 million
Oct 9, 3 PM $0.0808
+0.25%
$5.86 million $1.91 million
Oct 9, 2 PM $0.0806
+0.25%
$5.84 million $2.21 million
Oct 9, 1 PM $0.0804
-0.10%
$5.83 million $2.23 million
Oct 9, 12 PM $0.0805
-1.16%
$5.84 million $2.27 million
Oct 9, 11 AM $0.0814
+0.62%
$5.9 million $2.27 million
Oct 9, 10 AM $0.0809
-0.98%
$5.87 million $2.26 million
Oct 9, 9 AM $0.0817
-0.86%
$5.93 million $2.22 million
Oct 9, 8 AM $0.0824
+0.90%
$5.98 million $2.22 million
Oct 9, 7 AM $0.0817
+0.26%
$5.92 million $2.18 million
Oct 9, 6 AM $0.0815
+1.20%
$5.91 million $2.19 million
Oct 9, 5 AM $0.0805
-0.04%
$5.84 million $2.19 million
Oct 9, 4 AM $0.0806
+0.34%
$5.84 million $2.19 million
Oct 9, 3 AM $0.0803
+0.07%
$5.82 million $2.29 million
Oct 9, 2 AM $0.0802
+0.70%
$5.82 million $2.29 million
Oct 9, 1 AM $0.0797
+0.89%
$5.78 million $2.25 million
Oct 9, 12 AM $0.079
-0.10%
$5.73 million $2.25 million
Oct 8, 11 PM $0.079
-0.45%
$5.73 million $2.25 million
Oct 8, 10 PM $0.0794
-0.17%
$5.76 million $2.26 million
Oct 8, 9 PM $0.0795
-0.96%
$5.77 million $2.26 million
Oct 8, 8 PM $0.0803
+1.28%
$5.82 million $2.25 million
Oct 8, 7 PM $0.0793
+0.99%
$5.75 million $2.23 million
Oct 8, 6 PM $0.0785
+2.07%
$5.69 million $2.25 million
Oct 8, 5 PM $0.0769
+0.58%
$5.58 million $2.25 million
Oct 8, 4 PM $0.0765
-1.37%
$5.54 million $2.22 million
Oct 8, 3 PM $0.0775
-8.33%
$5.62 million $2.16 million