LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.077
-1.04%
$6.21 million $2.3 million
Aug 11, 8 AM $0.0778
+2.05%
$6.28 million $2.29 million
Aug 11, 7 AM $0.0763
-1.04%
$6.15 million $2.27 million
Aug 11, 6 AM $0.0771
-1.64%
$6.22 million $2.27 million
Aug 11, 5 AM $0.0783
-0.31%
$6.32 million $2.22 million
Aug 11, 4 AM $0.0785
-1.54%
$6.34 million $2.23 million
Aug 11, 3 AM $0.0798
+0.02%
$6.44 million $2.33 million
Aug 11, 2 AM $0.0797
-0.28%
$6.43 million $2.31 million
Aug 11, 1 AM $0.08
+0.95%
$6.45 million $2.28 million
Aug 11, 12 AM $0.0792
+0.28%
$6.39 million $2.1 million
Aug 10, 11 PM $0.079
+0.32%
$6.37 million $2.11 million
Aug 10, 10 PM $0.0787
+0.40%
$6.35 million $2.18 million
Aug 10, 9 PM $0.0784
+0.70%
$6.33 million $2.17 million
Aug 10, 8 PM $0.0779
+0.42%
$6.28 million $2.17 million
Aug 10, 7 PM $0.0776
+0.40%
$6.26 million $2.21 million
Aug 10, 6 PM $0.0772
-1.68%
$6.23 million $2.22 million
Aug 10, 5 PM $0.0786
+0.33%
$6.34 million $2.18 million
Aug 10, 4 PM $0.0783
-0.56%
$6.32 million $2.16 million
Aug 10, 3 PM $0.0788
+1.30%
$6.35 million $2.17 million
Aug 10, 2 PM $0.0777
-0.19%
$6.27 million $2.17 million
Aug 10, 1 PM $0.0779
-0.85%
$6.28 million $2.17 million
Aug 10, 12 PM $0.0786
+1.21%
$6.34 million $2.14 million
Aug 10, 11 AM $0.0776
-1.42%
$6.26 million $2.16 million
Aug 10, 10 AM $0.0787
+0.55%
$6.35 million $2.19 million
Aug 10, 9 AM $0.0783
+0.92%
$6.32 million $2.09 million
Aug 10, 8 AM $0.0776
-0.97%
$6.26 million $2.1 million
Aug 10, 7 AM $0.0783
+0.00%
$6.32 million $2.13 million
Aug 10, 6 AM $0.0783
-1.77%
$6.32 million $2.53 million
Aug 10, 5 AM $0.0798
+1.71%
$6.43 million $2.51 million
Aug 10, 4 AM $0.0784
+1.36%
$6.33 million $2.49 million
Aug 10, 3 AM $0.0774
+0.64%
$6.24 million $2.38 million
Aug 10, 2 AM $0.0769
+0.47%
$6.2 million $2.38 million
Aug 10, 1 AM $0.0765
+0.05%
$6.17 million $2.4 million
Aug 10, 12 AM $0.0765
-0.45%
$6.17 million $2.43 million
Aug 9, 11 PM $0.0768
-0.12%
$6.2 million $2.43 million
Aug 9, 10 PM $0.0769
+0.31%
$6.21 million $2.34 million
Aug 9, 9 PM $0.0767
+0.17%
$6.19 million $2.37 million
Aug 9, 8 PM $0.0766
+0.78%
$6.18 million $2.37 million
Aug 9, 7 PM $0.076
-0.02%
$6.13 million $2.32 million
Aug 9, 6 PM $0.076
-0.41%
$6.13 million $2.32 million
Aug 9, 5 PM $0.0763
+0.51%
$6.15 million $2.35 million
Aug 9, 4 PM $0.0759
+0.06%
$6.12 million $2.34 million
Aug 9, 3 PM $0.0759
-1.03%
$6.12 million $2.32 million
Aug 9, 2 PM $0.0766
-0.13%
$6.18 million $2.34 million
Aug 9, 1 PM $0.0767
-0.17%
$6.19 million $2.38 million
Aug 9, 12 PM $0.0769
-0.36%
$6.2 million $2.4 million
Aug 9, 11 AM $0.0771
+0.64%
$6.22 million $2.41 million
Aug 9, 10 AM $0.0767
-0.62%
$6.18 million $2.42 million
Aug 9, 9 AM $0.0771
+0.26%
$6.22 million $2.42 million
Aug 9, 8 AM $0.0769
-0.55%
$6.21 million $2.4 million