LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.116
-0.97%
$ 10.31 million $ 7.64 million
5:20 PM $ 0.117
-0.20%
$ 10.31 million $ 7.63 million
5:19 PM $ 0.118
-0.46%
$ 10.4 million $ 7.57 million
5:18 PM $ 0.119
-0.09%
$ 10.4 million $ 7.57 million
5:17 PM $ 0.119
-0.58%
$ 10.4 million $ 7.57 million
5:16 PM $ 0.119
-0.08%
$ 10.4 million $ 7.56 million
5:15 PM $ 0.119
+0.22%
$ 10.4 million $ 7.56 million
5:14 PM $ 0.119
-0.05%
$ 10.55 million $ 7.57 million
5:13 PM $ 0.119
+0.03%
$ 10.55 million $ 7.58 million
5:12 PM $ 0.119
-0.26%
$ 10.55 million $ 7.6 million
5:11 PM $ 0.12
+0.18%
$ 10.55 million $ 7.61 million
5:10 PM $ 0.119
-0.14%
$ 10.55 million $ 7.61 million
5:09 PM $ 0.119
-0.13%
$ 10.57 million $ 7.62 million
5:08 PM $ 0.12
-0.11%
$ 10.57 million $ 7.63 million
5:07 PM $ 0.12
-0.07%
$ 10.57 million $ 7.63 million
5:06 PM $ 0.12
+0.07%
$ 10.57 million $ 7.63 million
5:05 PM $ 0.12
+0.18%
$ 10.57 million $ 7.63 million
5:04 PM $ 0.119
+0.00%
$ 10.57 million $ 7.61 million
5:03 PM $ 0.119
+0.48%
$ 10.57 million $ 7.6 million
5:02 PM $ 0.119
-0.33%
$ 10.57 million $ 7.6 million
5:01 PM $ 0.119
-0.04%
$ 10.57 million $ 7.6 million
5:00 PM $ 0.119
+0.38%
$ 10.57 million $ 7.59 million
4:59 PM $ 0.119
-1.07%
$ 10.54 million $ 7.54 million
4:58 PM $ 0.12
-0.42%
$ 10.54 million $ 7.52 million
4:57 PM $ 0.121
+0.20%
$ 10.54 million $ 7.51 million
4:56 PM $ 0.12
+0.07%
$ 10.54 million $ 7.45 million
4:55 PM $ 0.12
+0.33%
$ 10.54 million $ 7.39 million
4:54 PM $ 0.12
+0.07%
$ 10.6 million $ 7.39 million
4:53 PM $ 0.12
-0.20%
$ 10.6 million $ 7.38 million
4:52 PM $ 0.12
+0.11%
$ 10.6 million $ 7.36 million
4:51 PM $ 0.12
+0.31%
$ 10.6 million $ 7.34 million
4:50 PM $ 0.119
+0.18%
$ 10.6 million $ 7.34 million
4:49 PM $ 0.119
+0.03%
$ 10.54 million $ 7.34 million
4:48 PM $ 0.119
+0.21%
$ 10.54 million $ 7.33 million
4:47 PM $ 0.119
+0.02%
$ 10.54 million $ 7.34 million
4:46 PM $ 0.119
-0.26%
$ 10.54 million $ 7.34 million
4:45 PM $ 0.119
-0.03%
$ 10.54 million $ 7.33 million
4:44 PM $ 0.119
+0.21%
$ 10.55 million $ 7.34 million
4:43 PM $ 0.119
+0.06%
$ 10.55 million $ 7.34 million
4:42 PM $ 0.119
-0.12%
$ 10.55 million $ 7.34 million
4:41 PM $ 0.119
-0.17%
$ 10.55 million $ 7.34 million
4:40 PM $ 0.119
-0.18%
$ 10.55 million $ 7.34 million
4:39 PM $ 0.119
+0.24%
$ 10.54 million $ 7.34 million
4:38 PM $ 0.119
-0.34%
$ 10.54 million $ 7.33 million
4:37 PM $ 0.119
+0.25%
$ 10.54 million $ 7.32 million
4:36 PM $ 0.119
+0.35%
$ 10.54 million $ 7.31 million
4:35 PM $ 0.119
+0.64%
$ 10.54 million $ 7.3 million
4:34 PM $ 0.118
+0.22%
$ 10.43 million $ 7.3 million
4:33 PM $ 0.118
-0.16%
$ 10.43 million $ 7.29 million
4:32 PM $ 0.118
+0.20%
$ 10.43 million $ 7.28 million