Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.104
+0.10%
$9.77 million $3.25 million
May 26, 4 PM $0.104
-0.37%
$9.76 million $3.29 million
May 26, 3 PM $0.104
-0.97%
$9.8 million $3.39 million
May 26, 2 PM $0.106
-0.28%
$9.89 million $3.45 million
May 26, 1 PM $0.106
-0.51%
$9.92 million $3.39 million
May 26, 12 PM $0.106
+0.37%
$9.97 million $3.39 million
May 26, 11 AM $0.106
+0.20%
$9.94 million $3.39 million
May 26, 10 AM $0.106
-0.60%
$9.92 million $3.39 million
May 26, 9 AM $0.106
+0.31%
$9.98 million $3.25 million
May 26, 8 AM $0.106
-0.07%
$9.94 million $3.14 million
May 26, 7 AM $0.106
-1.06%
$9.95 million $3.11 million
May 26, 6 AM $0.107
-1.61%
$10.06 million $3.17 million
May 26, 5 AM $0.109
+0.30%
$10.22 million $3.13 million
May 26, 4 AM $0.109
-0.66%
$10.19 million $3.13 million
May 26, 3 AM $0.109
+4.98%
$10.26 million $3.09 million
May 26, 2 AM $0.104
+4.34%
$9.77 million $2.83 million
May 26, 1 AM $0.0999
-0.58%
$9.37 million $2.73 million
May 26, 12 AM $0.1
-2.97%
$9.42 million $2.71 million
May 25, 11 PM $0.104
-0.65%
$9.71 million $2.67 million
May 25, 10 PM $0.104
-0.63%
$9.78 million $2.75 million
May 25, 9 PM $0.105
-0.16%
$9.84 million $2.77 million
May 25, 8 PM $0.105
-1.11%
$9.85 million $3.03 million
May 25, 7 PM $0.106
-0.88%
$9.96 million $3.32 million
May 25, 6 PM $0.107
-0.32%
$10.05 million $3.36 million
May 25, 5 PM $0.108
-0.80%
$10.08 million $3.53 million
May 25, 4 PM $0.108
+2.17%
$10.17 million $3.73 million
May 25, 3 PM $0.106
-0.09%
$9.95 million $3.98 million
May 25, 2 PM $0.106
-0.49%
$9.96 million $4.19 million
May 25, 1 PM $0.107
+0.76%
$10.01 million $4.28 million
May 25, 12 PM $0.106
-0.40%
$9.93 million $4.4 million
May 25, 11 AM $0.106
-1.56%
$9.97 million $4.58 million
May 25, 10 AM $0.108
+1.74%
$10.13 million $4.89 million
May 25, 9 AM $0.106
-0.06%
$9.95 million $5.26 million
May 25, 8 AM $0.106
+0.00%
$9.96 million $5.29 million
May 25, 7 AM $0.106
+1.10%
$9.96 million $5.43 million
May 25, 6 AM $0.105
-0.48%
$9.85 million $5.48 million
May 25, 5 AM $0.106
+0.09%
$9.9 million $5.65 million
May 25, 4 AM $0.105
+1.09%
$9.89 million $5.97 million
May 25, 3 AM $0.104
+0.50%
$9.78 million $6.36 million
May 25, 2 AM $0.104
-3.07%
$9.73 million $6.64 million
May 25, 1 AM $0.107
-0.58%
$10.28 million $6.58 million
May 25, 12 AM $0.108
+0.88%
$10.34 million $6.74 million
May 24, 11 PM $0.107
-1.38%
$10.25 million $6.94 million
May 24, 10 PM $0.108
-0.13%
$10.4 million $6.95 million
May 24, 9 PM $0.108
-4.10%
$10.41 million $6.98 million
May 24, 8 PM $0.113
+0.18%
$10.85 million $6.76 million
May 24, 7 PM $0.113
-0.17%
$10.83 million $6.41 million
May 24, 6 PM $0.113
+0.14%
$10.85 million $6.31 million
May 24, 5 PM $0.113
+0.43%
$10.84 million $6.14 million
May 24, 4 PM $0.112
-1.42%
$10.79 million $5.86 million