LUMIA Historical Data

LUMIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.313
+2.41%
$23.09 million $2.62 million
Sep 6, 2025 $0.306
-0.69%
$22.54 million $2.32 million
Sep 5, 2025 $0.308
+4.35%
$22.69 million $3.08 million
Sep 4, 2025 $0.298
-3.49%
$21.76 million $2.7 million
Sep 3, 2025 $0.311
+1.81%
$22.78 million $2.46 million
Sep 2, 2025 $0.306
+3.51%
$22.5 million $2.96 million
Sep 1, 2025 $0.295
-4.29%
$21.77 million $3.9 million
Aug 31, 2025 $0.313
+2.42%
$22.73 million $6.15 million
Aug 30, 2025 $0.303
+3.71%
$22.49 million $3.07 million
Aug 29, 2025 $0.291
-4.22%
$21.5 million $3.64 million
Aug 28, 2025 $0.304
+3.62%
$22.47 million $3.95 million
Aug 27, 2025 $0.295
+1.18%
$21.66 million $2.95 million
Aug 26, 2025 $0.292
+5.88%
$21.5 million $3.23 million
Aug 25, 2025 $0.275
-11.67%
$20.38 million $4.81 million
Aug 24, 2025 $0.314
-4.80%
$22.97 million $5.2 million
Aug 23, 2025 $0.332
+0.64%
$24.38 million $4.95 million
Aug 22, 2025 $0.33
+14.49%
$24.28 million $11.72 million
Aug 21, 2025 $0.292
-3.93%
$21.29 million $3.45 million
Aug 20, 2025 $0.307
+4.30%
$22.43 million $3.8 million
Aug 19, 2025 $0.298
-3.86%
$21.69 million $4.23 million
Aug 18, 2025 $0.31
-5.42%
$22.91 million $5.28 million
Aug 17, 2025 $0.328
+1.84%
$24.23 million $10.21 million
Aug 16, 2025 $0.322
+3.48%
$23.78 million $2.9 million
Aug 15, 2025 $0.312
-2.01%
$22.98 million $2.95 million
Aug 14, 2025 $0.318
-13.23%
$23.46 million $6.61 million
Aug 13, 2025 $0.366
+2.09%
$27.03 million $6.25 million
Aug 12, 2025 $0.359
+6.00%
$26.48 million $7.89 million
Aug 11, 2025 $0.339
-2.08%
$24.98 million $15.42 million
Aug 10, 2025 $0.346
-0.92%
$25.51 million $3.79 million
Aug 9, 2025 $0.349
+7.64%
$25.75 million $7.65 million
Aug 8, 2025 $0.324
+1.60%
$23.92 million $4.8 million
Aug 7, 2025 $0.319
+7.97%
$23.54 million $13.27 million
Aug 6, 2025 $0.296
+4.49%
$21.85 million $2.92 million
Aug 5, 2025 $0.283
-6.37%
$20.91 million $4.1 million
Aug 4, 2025 $0.303
+5.60%
$22.33 million $3.29 million
Aug 3, 2025 $0.287
+2.82%
$21.15 million $2.4 million
Aug 2, 2025 $0.281
-3.27%
$20.59 million $3.53 million
Aug 1, 2025 $0.286
-7.80%
$21.39 million $6.77 million
Jul 31, 2025 $0.31
-5.56%
$22.85 million $4.55 million
Jul 30, 2025 $0.328
-3.94%
$24.2 million $4.79 million
Jul 29, 2025 $0.341
-0.21%
$25.19 million $4.59 million
Jul 28, 2025 $0.342
-7.39%
$25.24 million $6.79 million
Jul 27, 2025 $0.369
+0.14%
$27.22 million $7.27 million
Jul 26, 2025 $0.368
+4.28%
$27.18 million $13.38 million
Jul 25, 2025 $0.353
+10.45%
$26.06 million $10.74 million
Jul 24, 2025 $0.32
-3.91%
$23.6 million $6.48 million
Jul 23, 2025 $0.333
-7.54%
$24.56 million $11.35 million
Jul 22, 2025 $0.36
-0.65%
$26.55 million $5.65 million
Jul 21, 2025 $0.362
+4.58%
$26.72 million $11.59 million
Jul 20, 2025 $0.346
+8.00%
$25.56 million $12.87 million