LUMIA Historical Data

LUMIA Page 8
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0769
-0.55%
$6.21 million $2.4 million
Aug 9, 7 AM $0.0774
-2.50%
$6.24 million $2.36 million
Aug 9, 6 AM $0.0793
+0.80%
$6.4 million $1.95 million
Aug 9, 5 AM $0.0787
-0.75%
$6.35 million $1.97 million
Aug 9, 4 AM $0.0793
+0.01%
$6.4 million $1.94 million
Aug 9, 3 AM $0.0793
+0.20%
$6.4 million $1.94 million
Aug 9, 2 AM $0.0791
+1.55%
$6.38 million $1.98 million
Aug 9, 1 AM $0.0779
-0.31%
$6.29 million $1.98 million
Aug 9, 12 AM $0.0782
+0.81%
$6.31 million $1.96 million
Aug 8, 11 PM $0.0775
-0.06%
$6.26 million $1.95 million
Aug 8, 10 PM $0.0776
+0.11%
$6.26 million $1.96 million
Aug 8, 9 PM $0.0775
+0.08%
$6.25 million $1.97 million
Aug 8, 8 PM $0.0774
+0.20%
$6.25 million $2.02 million
Aug 8, 7 PM $0.0773
+0.08%
$6.23 million $2.13 million
Aug 8, 6 PM $0.0772
+0.14%
$6.23 million $2.13 million
Aug 8, 5 PM $0.0771
-0.27%
$6.22 million $2.12 million
Aug 8, 4 PM $0.0773
+0.03%
$6.24 million $2.14 million
Aug 8, 3 PM $0.0773
+0.70%
$6.24 million $2.14 million
Aug 8, 2 PM $0.0768
+0.25%
$6.19 million $2.11 million
Aug 8, 1 PM $0.0766
+0.24%
$6.18 million $2.09 million
Aug 8, 12 PM $0.0764
-0.59%
$6.16 million $2.11 million
Aug 8, 11 AM $0.0768
-0.49%
$6.2 million $2.12 million
Aug 8, 10 AM $0.0772
-1.14%
$6.23 million $2.11 million
Aug 8, 9 AM $0.0781
-0.18%
$6.3 million $2.17 million
Aug 8, 8 AM $0.0783
-0.38%
$6.31 million $2.2 million
Aug 8, 7 AM $0.0786
+0.34%
$6.34 million $2.22 million
Aug 8, 6 AM $0.0783
-0.69%
$6.32 million $2.26 million
Aug 8, 5 AM $0.0788
+0.40%
$6.36 million $2.31 million
Aug 8, 4 AM $0.0785
-0.72%
$6.33 million $2.38 million
Aug 8, 3 AM $0.0791
+0.33%
$6.38 million $2.4 million
Aug 8, 2 AM $0.0788
+1.27%
$6.36 million $2.46 million
Aug 8, 1 AM $0.0778
+0.77%
$6.28 million $2.51 million
Aug 8, 12 AM $0.0773
-0.60%
$6.23 million $2.56 million
Aug 7, 11 PM $0.0777
-0.06%
$6.27 million $2.64 million
Aug 7, 10 PM $0.0778
-1.74%
$6.27 million $2.69 million
Aug 7, 9 PM $0.0791
+2.46%
$6.38 million $2.79 million
Aug 7, 8 PM $0.0772
+1.61%
$6.23 million $2.95 million
Aug 7, 7 PM $0.076
+0.23%
$6.13 million $3.31 million
Aug 7, 6 PM $0.0758
-0.08%
$6.12 million $3.8 million
Aug 7, 5 PM $0.0759
-0.56%
$6.12 million $3.93 million
Aug 7, 4 PM $0.0763
+0.77%
$6.16 million $4.03 million
Aug 7, 3 PM $0.0757
-0.46%
$6.11 million $4.08 million
Aug 7, 2 PM $0.0761
+0.26%
$6.14 million $4.1 million
Aug 7, 1 PM $0.0759
+0.21%
$6.12 million $4.11 million
Aug 7, 12 PM $0.0757
+0.26%
$6.11 million $4.08 million
Aug 7, 11 AM $0.0755
+0.15%
$6.09 million $4.06 million
Aug 7, 10 AM $0.0754
-1.63%
$6.09 million $4.04 million
Aug 7, 9 AM $0.0767
+0.14%
$6.19 million $3.99 million
Aug 7, 8 AM $0.0766
-0.38%
$6.18 million $3.99 million
Aug 7, 7 AM $0.0769
-1.18%
$6.2 million $4 million