LUMIA Historical Data

LUMIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0683
+0.86%
$ 9.62 million $ 2.65 million
Apr 1, 4 PM $ 0.0677
+0.84%
$ 9.54 million $ 2.65 million
Apr 1, 3 PM $ 0.0672
+0.35%
$ 9.45 million $ 2.6 million
Apr 1, 2 PM $ 0.0669
+1.68%
$ 9.42 million $ 2.56 million
Apr 1, 1 PM $ 0.0658
-0.25%
$ 9.26 million $ 2.55 million
Apr 1, 12 PM $ 0.066
+0.86%
$ 9.28 million $ 2.53 million
Apr 1, 11 AM $ 0.0654
+0.14%
$ 9.21 million $ 2.56 million
Apr 1, 10 AM $ 0.0653
-0.62%
$ 9.19 million $ 2.52 million
Apr 1, 9 AM $ 0.0657
-0.82%
$ 9.25 million $ 2.53 million
Apr 1, 8 AM $ 0.0663
-0.11%
$ 9.33 million $ 2.62 million
Apr 1, 7 AM $ 0.0663
-0.39%
$ 9.34 million $ 2.64 million
Apr 1, 6 AM $ 0.0666
+1.36%
$ 9.37 million $ 2.72 million
Apr 1, 5 AM $ 0.0657
+1.15%
$ 9.25 million $ 2.7 million
Apr 1, 4 AM $ 0.065
-0.73%
$ 9.14 million $ 2.67 million
Apr 1, 3 AM $ 0.0654
-0.23%
$ 9.21 million $ 2.69 million
Apr 1, 2 AM $ 0.0656
+0.10%
$ 9.23 million $ 2.71 million
Apr 1, 1 AM $ 0.0655
+0.24%
$ 9.22 million $ 2.67 million
Apr 1, 12 AM $ 0.0654
+0.34%
$ 9.2 million $ 2.72 million
Mar 31, 11 PM $ 0.0651
+0.14%
$ 9.17 million $ 2.69 million
Mar 31, 10 PM $ 0.0651
+1.29%
$ 9.16 million $ 2.72 million
Mar 31, 9 PM $ 0.0642
+0.22%
$ 9.04 million $ 2.61 million
Mar 31, 8 PM $ 0.0641
-1.22%
$ 9.02 million $ 2.69 million
Mar 31, 7 PM $ 0.0649
+0.81%
$ 9.13 million $ 2.73 million
Mar 31, 6 PM $ 0.0644
-0.50%
$ 9.06 million $ 3.01 million
Mar 31, 5 PM $ 0.0647
+0.13%
$ 9.1 million $ 3.9 million
Mar 31, 4 PM $ 0.0646
+0.88%
$ 9.09 million $ 3.84 million
Mar 31, 3 PM $ 0.064
-0.83%
$ 9.01 million $ 3.85 million
Mar 31, 2 PM $ 0.0646
+0.40%
$ 9.09 million $ 3.83 million
Mar 31, 1 PM $ 0.0643
+1.51%
$ 9.05 million $ 3.83 million
Mar 31, 12 PM $ 0.0633
-0.12%
$ 8.92 million $ 3.84 million
Mar 31, 11 AM $ 0.0634
+1.21%
$ 8.93 million $ 3.87 million
Mar 31, 10 AM $ 0.0627
-2.80%
$ 8.82 million $ 3.89 million
Mar 31, 9 AM $ 0.0645
+0.11%
$ 9.08 million $ 3.95 million
Mar 31, 8 AM $ 0.0644
+1.82%
$ 9.07 million $ 3.94 million
Mar 31, 7 AM $ 0.0633
+2.42%
$ 8.9 million $ 3.9 million
Mar 31, 6 AM $ 0.0618
+0.29%
$ 8.69 million $ 3.82 million
Mar 31, 5 AM $ 0.0616
+1.85%
$ 8.67 million $ 3.79 million
Mar 31, 4 AM $ 0.0605
-0.07%
$ 8.51 million $ 3.85 million
Mar 31, 3 AM $ 0.0605
-1.01%
$ 8.52 million $ 3.87 million
Mar 31, 2 AM $ 0.0612
+0.33%
$ 8.61 million $ 3.91 million
Mar 31, 1 AM $ 0.061
+0.81%
$ 8.58 million $ 3.98 million
Mar 31, 12 AM $ 0.0605
+0.71%
$ 8.51 million $ 4.01 million
Mar 30, 11 PM $ 0.06
-1.16%
$ 8.45 million $ 4.12 million
Mar 30, 10 PM $ 0.0607
-0.85%
$ 8.55 million $ 4.25 million
Mar 30, 9 PM $ 0.0613
+1.31%
$ 8.62 million $ 4.4 million
Mar 30, 8 PM $ 0.0605
-0.65%
$ 8.52 million $ 4.42 million
Mar 30, 7 PM $ 0.061
-2.97%
$ 8.58 million $ 4.47 million
Mar 30, 6 PM $ 0.0628
-4.47%
$ 8.84 million $ 4.27 million
Mar 30, 5 PM $ 0.0658
+0.47%
$ 9.26 million $ 3.58 million
Mar 30, 4 PM $ 0.0655
-0.58%
$ 9.21 million $ 4.3 million