Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.124
+2.52%
$11.89 million $10.56 million
May 10, 7 AM $0.121
-2.38%
$11.6 million $10.43 million
May 10, 6 AM $0.124
-1.93%
$11.88 million $10.09 million
May 10, 5 AM $0.126
-3.50%
$12.12 million $9.83 million
May 10, 4 AM $0.131
-2.11%
$12.56 million $8.99 million
May 10, 3 AM $0.133
+5.60%
$12.84 million $8.15 million
May 10, 2 AM $0.127
-0.02%
$12.18 million $6.59 million
May 10, 1 AM $0.127
-0.08%
$12.18 million $5.95 million
May 10, 12 AM $0.127
+1.74%
$12.19 million $5.6 million
May 9, 11 PM $0.125
+1.43%
$11.98 million $5.32 million
May 9, 10 PM $0.123
+0.37%
$11.81 million $5.35 million
May 9, 9 PM $0.122
-0.46%
$11.77 million $5.54 million
May 9, 8 PM $0.123
-0.87%
$11.82 million $5.41 million
May 9, 7 PM $0.124
+4.29%
$11.92 million $4.96 million
May 9, 6 PM $0.119
-0.07%
$11.43 million $4.18 million
May 9, 5 PM $0.119
+1.21%
$11.44 million $4.12 million
May 9, 4 PM $0.118
+1.62%
$11.31 million $4.02 million
May 9, 3 PM $0.116
-0.34%
$11.13 million $4.15 million
May 9, 2 PM $0.116
+0.62%
$11.16 million $4.28 million
May 9, 1 PM $0.115
-1.90%
$11.09 million $4.22 million
May 9, 12 PM $0.118
-0.86%
$11.31 million $4.14 million
May 9, 11 AM $0.119
+0.21%
$11.41 million $4.05 million
May 9, 10 AM $0.118
+0.78%
$11.38 million $4.03 million
May 9, 9 AM $0.117
-1.12%
$11.29 million $3.97 million
May 9, 8 AM $0.119
+2.20%
$11.42 million $3.92 million
May 9, 7 AM $0.116
+0.11%
$11.18 million $3.86 million
May 9, 6 AM $0.116
-1.47%
$11.16 million $3.91 million
May 9, 5 AM $0.118
-0.66%
$11.33 million $3.86 million
May 9, 4 AM $0.119
+2.01%
$11.41 million $3.87 million
May 9, 3 AM $0.116
-0.75%
$11.18 million $3.67 million
May 9, 2 AM $0.117
-0.03%
$11.27 million $3.7 million
May 9, 1 AM $0.117
+1.54%
$11.27 million $3.69 million
May 9, 12 AM $0.115
+0.23%
$11.1 million $3.68 million
May 8, 11 PM $0.115
-0.74%
$11.07 million $3.69 million
May 8, 10 PM $0.116
+1.59%
$11.16 million $3.6 million
May 8, 9 PM $0.114
+1.34%
$10.98 million $3.46 million
May 8, 8 PM $0.113
-0.81%
$10.84 million $3.57 million
May 8, 7 PM $0.114
+0.55%
$10.92 million $3.72 million
May 8, 6 PM $0.113
+0.21%
$10.86 million $3.85 million
May 8, 5 PM $0.113
-0.40%
$10.84 million $3.97 million
May 8, 4 PM $0.113
-0.32%
$10.88 million $4.01 million
May 8, 3 PM $0.114
+1.48%
$10.92 million $3.9 million
May 8, 2 PM $0.112
-0.69%
$10.76 million $3.91 million
May 8, 1 PM $0.113
+0.78%
$10.84 million $3.95 million
May 8, 12 PM $0.112
-1.38%
$10.75 million $3.97 million
May 8, 11 AM $0.113
+1.29%
$10.9 million $4.02 million
May 8, 10 AM $0.112
-0.63%
$10.76 million $4.06 million
May 8, 9 AM $0.113
-0.15%
$10.83 million $4.14 million
May 8, 8 AM $0.113
-1.04%
$10.85 million $4.27 million
May 8, 7 AM $0.114
+0.11%
$10.96 million $4.29 million