Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $0.114
+0.11%
$10.96 million $4.29 million
May 8, 6 AM $0.114
-0.01%
$10.95 million $4.29 million
May 8, 5 AM $0.114
+0.12%
$10.95 million $4.31 million
May 8, 4 AM $0.114
-0.58%
$10.94 million $4.31 million
May 8, 3 AM $0.114
-0.31%
$11 million $4.36 million
May 8, 2 AM $0.115
-1.52%
$11.04 million $4.45 million
May 8, 1 AM $0.117
+1.38%
$11.21 million $4.52 million
May 8, 12 AM $0.115
+2.10%
$11.05 million $4.53 million
May 7, 11 PM $0.113
-0.19%
$10.82 million $4.63 million
May 7, 10 PM $0.113
+2.36%
$10.84 million $4.63 million
May 7, 9 PM $0.11
-1.44%
$10.59 million $4.56 million
May 7, 8 PM $0.112
+0.04%
$10.75 million $4.47 million
May 7, 7 PM $0.112
-2.09%
$10.75 million $4.34 million
May 7, 6 PM $0.114
+0.42%
$10.97 million $4.21 million
May 7, 5 PM $0.114
-1.05%
$10.93 million $4.16 million
May 7, 4 PM $0.115
-0.12%
$11.04 million $4.24 million
May 7, 3 PM $0.115
+0.04%
$11.06 million $4.3 million
May 7, 2 PM $0.115
-0.32%
$11.05 million $4.21 million
May 7, 1 PM $0.115
-0.32%
$11.09 million $4.17 million
May 7, 12 PM $0.116
+1.07%
$11.13 million $4.22 million
May 7, 11 AM $0.115
-0.60%
$11.01 million $4.25 million
May 7, 10 AM $0.115
+0.31%
$11.08 million $4.34 million
May 7, 9 AM $0.115
-0.64%
$11.04 million $4.62 million
May 7, 8 AM $0.116
+0.51%
$11.11 million $4.51 million
May 7, 7 AM $0.115
-0.52%
$11.06 million $4.54 million
May 7, 6 AM $0.116
+1.48%
$11.12 million $4.56 million
May 7, 5 AM $0.114
-0.59%
$10.95 million $4.6 million
May 7, 4 AM $0.114
-2.91%
$11.01 million $4.62 million
May 7, 3 AM $0.118
+1.86%
$11.34 million $4.64 million
May 7, 2 AM $0.116
-2.18%
$11.13 million $4.73 million
May 7, 1 AM $0.118
-1.62%
$11.38 million $4.75 million
May 7, 12 AM $0.12
+0.34%
$11.56 million $4.72 million
May 6, 11 PM $0.12
-1.72%
$11.53 million $4.58 million
May 6, 10 PM $0.122
+0.80%
$11.73 million $4.58 million
May 6, 9 PM $0.121
-0.54%
$11.63 million $4.55 million
May 6, 8 PM $0.122
+0.57%
$11.69 million $4.53 million
May 6, 7 PM $0.121
-1.20%
$11.63 million $4.46 million
May 6, 6 PM $0.122
+1.53%
$11.77 million $4.38 million
May 6, 5 PM $0.121
-0.14%
$11.59 million $4.29 million
May 6, 4 PM $0.121
-1.16%
$11.61 million $4.17 million
May 6, 3 PM $0.122
-1.01%
$11.74 million $4.22 million
May 6, 2 PM $0.123
-0.49%
$11.86 million $4.37 million
May 6, 1 PM $0.124
+0.19%
$11.91 million $4.52 million
May 6, 12 PM $0.124
-0.59%
$11.89 million $4.57 million
May 6, 11 AM $0.124
-0.44%
$11.96 million $4.62 million
May 6, 10 AM $0.125
-3.32%
$12.01 million $4.58 million
May 6, 9 AM $0.129
+0.62%
$12.42 million $4.26 million
May 6, 8 AM $0.128
-0.54%
$12.35 million $4.38 million
May 6, 7 AM $0.129
-0.41%
$12.41 million $4.68 million
May 6, 6 AM $0.13
+1.83%
$12.47 million $4.66 million