LUMIA Historical Data

LUMIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.321
+2.34%
$23.66 million $3.64 million
Jul 18, 2025 $0.313
+0.57%
$23.09 million $6.52 million
Jul 17, 2025 $0.311
-2.04%
$22.96 million $6.87 million
Jul 16, 2025 $0.318
+2.24%
$23.44 million $11.88 million
Jul 15, 2025 $0.311
+3.85%
$22.93 million $7.9 million
Jul 14, 2025 $0.299
-2.39%
$22.07 million $9.85 million
Jul 13, 2025 $0.306
+5.32%
$22.61 million $22.89 million
Jul 12, 2025 $0.291
+0.24%
$21.47 million $39.99 million
Jul 11, 2025 $0.29
+8.64%
$21.39 million $69.63 million
Jul 10, 2025 $0.247
+5.38%
$18.41 million $4.93 million
Jul 9, 2025 $0.234
+6.36%
$17.29 million $3.37 million
Jul 8, 2025 $0.22
+1.82%
$16.26 million $2.91 million
Jul 7, 2025 $0.216
+0.93%
$15.96 million $3.09 million
Jul 6, 2025 $0.214
+0.88%
$15.81 million $3.05 million
Jul 5, 2025 $0.212
-0.58%
$15.67 million $2.56 million
Jul 4, 2025 $0.214
-9.57%
$15.76 million $3.36 million
Jul 3, 2025 $0.236
-1.79%
$17.43 million $3.17 million
Jul 2, 2025 $0.241
+10.06%
$17.75 million $3.22 million
Jul 1, 2025 $0.219
-6.28%
$16.13 million $3.57 million
Jun 30, 2025 $0.234
-2.29%
$17.27 million $2.44 million
Jun 29, 2025 $0.24
+4.89%
$17.68 million $2.62 million
Jun 28, 2025 $0.228
+3.59%
$16.85 million $2.38 million
Jun 27, 2025 $0.221
+3.31%
$16.27 million $2.16 million
Jun 26, 2025 $0.213
-4.83%
$15.75 million $2.8 million
Jun 25, 2025 $0.224
-3.09%
$16.55 million $2.48 million
Jun 24, 2025 $0.231
-0.71%
$17.07 million $3.71 million
Jun 23, 2025 $0.233
+13.87%
$17.2 million $3.66 million
Jun 22, 2025 $0.205
-2.66%
$15.1 million $4.24 million
Jun 21, 2025 $0.21
-6.82%
$15.52 million $3.59 million
Jun 20, 2025 $0.226
-4.57%
$16.65 million $3.61 million
Jun 19, 2025 $0.237
-2.30%
$17.45 million $3.11 million
Jun 18, 2025 $0.242
+2.54%
$17.86 million $3.88 million
Jun 17, 2025 $0.236
-6.00%
$17.42 million $3.33 million
Jun 16, 2025 $0.251
+0.83%
$18.53 million $3.36 million
Jun 15, 2025 $0.249
+1.17%
$18.38 million $2.4 million
Jun 14, 2025 $0.246
-1.03%
$18.17 million $2.77 million
Jun 13, 2025 $0.249
-3.07%
$18.36 million $4.58 million
Jun 12, 2025 $0.257
-9.55%
$18.95 million $4.39 million
Jun 11, 2025 $0.284
-4.38%
$20.95 million $6.07 million
Jun 10, 2025 $0.297
+5.85%
$21.91 million $5.75 million
Jun 9, 2025 $0.281
+7.14%
$20.7 million $4.51 million
Jun 8, 2025 $0.262
-2.91%
$19.32 million $2.88 million
Jun 7, 2025 $0.27
+2.84%
$19.89 million $2.95 million
Jun 6, 2025 $0.262
+0.89%
$19.33 million $3.22 million
Jun 5, 2025 $0.26
-9.29%
$19.16 million $4.56 million
Jun 4, 2025 $0.286
-2.50%
$21.1 million $3.52 million
Jun 3, 2025 $0.293
-0.47%
$21.65 million $4.52 million
Jun 2, 2025 $0.295
+2.03%
$21.75 million $4.18 million
Jun 1, 2025 $0.289
+2.56%
$21.32 million $3.34 million
May 31, 2025 $0.282
+1.59%
$20.78 million $5.35 million