LUMIA Historical Data

LUMIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.43
-9.12%
$ 31.69 million $ 3.46 million
Mar 15, 2025 $ 0.473
+4.42%
$ 34.89 million $ 2.31 million
Mar 14, 2025 $ 0.459
+3.72%
$ 33.84 million $ 2.79 million
Mar 13, 2025 $ 0.442
-1.42%
$ 32.62 million $ 3.54 million
Mar 12, 2025 $ 0.448
+5.16%
$ 33.02 million $ 6.72 million
Mar 11, 2025 $ 0.426
+3.08%
$ 31.4 million $ 6.27 million
Mar 10, 2025 $ 0.413
-1.40%
$ 30.46 million $ 7.13 million
Mar 9, 2025 $ 0.419
-1.56%
$ 30.89 million $ 4.62 million
Mar 8, 2025 $ 0.425
-2.85%
$ 31.38 million $ 4.18 million
Mar 7, 2025 $ 0.438
-1.31%
$ 32.3 million $ 6.33 million
Mar 6, 2025 $ 0.443
-3.22%
$ 32.7 million $ 3.24 million
Mar 5, 2025 $ 0.458
+5.68%
$ 33.75 million $ 8.26 million
Mar 4, 2025 $ 0.433
+8.77%
$ 31.94 million $ 8.04 million
Mar 3, 2025 $ 0.398
-15.28%
$ 29.36 million $ 5.24 million
Mar 2, 2025 $ 0.47
+10.06%
$ 34.66 million $ 5.88 million
Mar 1, 2025 $ 0.427
-4.42%
$ 31.49 million $ 5.69 million
Feb 28, 2025 $ 0.447
+8.25%
$ 32.95 million $ 15.93 million
Feb 27, 2025 $ 0.413
+0.44%
$ 30.44 million $ 4.77 million
Feb 26, 2025 $ 0.411
+1.48%
$ 30.3 million $ 5.06 million
Feb 25, 2025 $ 0.405
+2.58%
$ 29.86 million $ 8.63 million
Feb 24, 2025 $ 0.395
-21.01%
$ 29.11 million $ 10.4 million
Feb 23, 2025 $ 0.5
-3.52%
$ 36.86 million $ 10.37 million
Feb 22, 2025 $ 0.518
+10.53%
$ 38.24 million $ 5.9 million
Feb 21, 2025 $ 0.468
-3.52%
$ 34.56 million $ 8.63 million
Feb 20, 2025 $ 0.487
+3.11%
$ 35.89 million $ 8.63 million
Feb 19, 2025 $ 0.472
-2.68%
$ 34.81 million $ 9.03 million
Feb 18, 2025 $ 0.485
-8.34%
$ 35.81 million $ 9.47 million
Feb 17, 2025 $ 0.529
-4.90%
$ 39.03 million $ 10.97 million
Feb 16, 2025 $ 0.556
-5.53%
$ 41.04 million $ 7.55 million
Feb 15, 2025 $ 0.589
-5.47%
$ 43.44 million $ 9.43 million
Feb 14, 2025 $ 0.623
+0.51%
$ 45.95 million $ 12.05 million
Feb 13, 2025 $ 0.62
+3.67%
$ 45.72 million $ 15.87 million
Feb 12, 2025 $ 0.598
+1.54%
$ 44.1 million $ 24.25 million
Feb 11, 2025 $ 0.589
+1.68%
$ 43.43 million $ 11.07 million
Feb 10, 2025 $ 0.579
+0.33%
$ 42.71 million $ 5.46 million
Feb 9, 2025 $ 0.577
-9.56%
$ 42.53 million $ 10.04 million
Feb 8, 2025 $ 0.638
+8.17%
$ 47.03 million $ 7.92 million
Feb 7, 2025 $ 0.589
+6.50%
$ 43.48 million $ 9.24 million
Feb 6, 2025 $ 0.554
-7.77%
$ 40.86 million $ 5.84 million
Feb 5, 2025 $ 0.601
-1.69%
$ 44.3 million $ 5.12 million
Feb 4, 2025 $ 0.611
-8.66%
$ 45.1 million $ 10.19 million
Feb 3, 2025 $ 0.669
+0.01%
$ 49.37 million $ 17.13 million
Feb 2, 2025 $ 0.669
-14.17%
$ 49.36 million $ 12.12 million
Feb 1, 2025 $ 0.78
-11.95%
$ 57.51 million $ 6.44 million
Jan 31, 2025 $ 0.885
-2.02%
$ 65.29 million $ 6.73 million
Jan 30, 2025 $ 0.903
+5.43%
$ 66.64 million $ 6.67 million
Jan 29, 2025 $ 0.857
+7.58%
$ 63.22 million $ 6.21 million
Jan 28, 2025 $ 0.797
-7.93%
$ 58.78 million $ 6.47 million
Jan 27, 2025 $ 0.865
-0.64%
$ 63.82 million $ 12.97 million
Jan 26, 2025 $ 0.871
-0.98%
$ 64.26 million $ 7.41 million