LUMIA Historical Data

LUMIA Page 9
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0769
-1.18%
$6.2 million $4 million
Aug 7, 6 AM $0.0778
+0.52%
$6.27 million $4 million
Aug 7, 5 AM $0.0774
+0.34%
$6.24 million $4.03 million
Aug 7, 4 AM $0.0771
-0.96%
$6.22 million $3.98 million
Aug 7, 3 AM $0.0779
-2.12%
$6.28 million $3.95 million
Aug 7, 2 AM $0.0796
+0.17%
$6.42 million $3.86 million
Aug 7, 1 AM $0.0794
-0.36%
$6.41 million $3.82 million
Aug 7, 12 AM $0.0797
+0.30%
$6.43 million $3.79 million
Aug 6, 11 PM $0.0795
-0.20%
$6.41 million $3.68 million
Aug 6, 10 PM $0.0797
-1.34%
$6.43 million $3.68 million
Aug 6, 9 PM $0.0808
-0.93%
$6.51 million $3.56 million
Aug 6, 8 PM $0.0815
-0.94%
$6.58 million $3.33 million
Aug 6, 7 PM $0.0823
+4.34%
$6.64 million $2.84 million
Aug 6, 6 PM $0.0789
+1.69%
$6.36 million $2.34 million
Aug 6, 5 PM $0.0775
+0.03%
$6.26 million $2.21 million
Aug 6, 4 PM $0.0775
+2.47%
$6.25 million $2.14 million
Aug 6, 3 PM $0.0757
+1.50%
$6.1 million $2.1 million
Aug 6, 2 PM $0.0745
+1.02%
$6.01 million $2.09 million
Aug 6, 1 PM $0.0738
-0.77%
$5.95 million $2.07 million
Aug 6, 12 PM $0.0744
-0.05%
$6 million $2.08 million
Aug 6, 11 AM $0.0744
+0.80%
$6 million $2.05 million
Aug 6, 10 AM $0.0738
-0.06%
$5.95 million $2.02 million
Aug 6, 9 AM $0.0739
-1.02%
$5.96 million $2.02 million
Aug 6, 8 AM $0.0746
+0.13%
$6.02 million $1.99 million
Aug 6, 7 AM $0.0745
+0.29%
$6.01 million $1.97 million
Aug 6, 6 AM $0.0743
-0.77%
$5.99 million $1.95 million
Aug 6, 5 AM $0.0749
-0.19%
$6.04 million $1.87 million
Aug 6, 4 AM $0.075
+1.05%
$6.05 million $1.86 million
Aug 6, 3 AM $0.0742
+0.76%
$5.99 million $1.86 million
Aug 6, 2 AM $0.0737
-0.13%
$5.94 million $1.87 million
Aug 6, 1 AM $0.0738
-0.74%
$5.95 million $1.83 million
Aug 6, 12 AM $0.0743
-0.23%
$6 million $1.84 million
Aug 5, 11 PM $0.0745
+0.00%
$6.01 million $1.85 million
Aug 5, 10 PM $0.0745
+0.08%
$6.01 million $1.81 million
Aug 5, 9 PM $0.0744
-0.77%
$6.01 million $1.8 million
Aug 5, 8 PM $0.075
-0.10%
$6.05 million $1.79 million
Aug 5, 7 PM $0.0751
-0.25%
$6.06 million $1.84 million
Aug 5, 6 PM $0.0753
+0.19%
$6.07 million $1.86 million
Aug 5, 5 PM $0.0751
-0.30%
$6.06 million $1.85 million
Aug 5, 4 PM $0.0754
-0.48%
$6.08 million $1.82 million
Aug 5, 3 PM $0.0757
-0.61%
$6.11 million $1.81 million
Aug 5, 2 PM $0.0762
+0.06%
$6.15 million $1.83 million
Aug 5, 1 PM $0.0762
+0.51%
$6.14 million $1.85 million
Aug 5, 12 PM $0.0758
+0.30%
$6.11 million $1.87 million
Aug 5, 11 AM $0.0756
-0.31%
$6.09 million $1.91 million
Aug 5, 10 AM $0.0758
+0.03%
$6.11 million $1.91 million
Aug 5, 9 AM $0.0758
+0.02%
$6.11 million $1.99 million
Aug 5, 8 AM $0.0757
-0.72%
$6.11 million $2.02 million
Aug 5, 7 AM $0.0763
+1.07%
$6.15 million $2.01 million
Aug 5, 6 AM $0.0755
+0.39%
$6.09 million $1.99 million