ARYEH TOKEN Historical Data

AYE Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₇571
+0.00%
$ 39,378 $ 212
May 1, 12 PM $ 0.0₇634
+0.00%
$ 43,768 $ 287
Apr 30, 11 AM $ 0.0₇632
+0.54%
$ 43,599 $ 348
Apr 30, 10 AM $ 0.0₇63
+11.03%
$ 43,446 $ 332
Apr 29, 6 PM $ 0.0₇532
+0.00%
$ 36,728 $ 140
Apr 28, 8 PM $ 0.0₇51
+0.29%
$ 35,182 $ 33
Apr 28, 10 AM $ 0.0₇511
+0.00%
$ 35,273 $ 22
Apr 26, 7 PM $ 0.0₇52
+0.00%
$ 35,912 $ 127
Apr 26, 12 AM $ 0.0₇508
+0.00%
$ 35,019 $ 222
Apr 25, 2 PM $ 0.0₇549
+0.00%
$ 37,862 $ 27
Apr 24, 8 AM $ 0.0₇584
+0.00%
$ -- $ 167
Apr 23, 10 PM $ 0.0₇607
+0.00%
$ 41,868 $ 102
Apr 22, 1 PM $ 0.0₇66
+0.00%
$ 45,517 $ 140
Apr 21, 9 AM $ 0.0₇733
+0.00%
$ 50,599 $ 1,757
Apr 21, 1 AM $ 0.0₇759
+0.00%
$ 52,386 $ 130
Apr 19, 2 AM $ 0.0₇814
+0.00%
$ 56,192 $ 73
Apr 19, 1 AM $ 0.0₇814
-0.88%
$ 56,199 $ 73
Apr 18, 9 PM $ 0.0₇834
+0.00%
$ 57,537 $ 50
Apr 17, 3 PM $ 0.0₇871
+0.00%
$ 60,114 $ 224
Apr 17, 9 AM $ 0.0₇852
+0.00%
$ 58,781 $ 260
Apr 17, 6 AM $ 0.0₇84
-2.07%
$ 57,946 $ 174
Apr 16, 11 PM $ 0.0₇864
+0.00%
$ 59,642 $ 187
Apr 15, 7 PM $ 0.0₇9
+0.00%
$ 62,093 $ 2,435
Apr 15, 1 AM $ 0.0₇744
+0.00%
$ 51,361 $ 112
Apr 15, 12 AM $ 0.0₇745
+0.45%
$ 51,371 $ 110
Apr 14, 2 PM $ 0.0₇767
+0.00%
$ 52,935 $ 112
Apr 14, 1 PM $ 0.0₇759
+0.00%
$ 52,363 $ 94
Apr 14, 11 AM $ 0.0₇757
+0.00%
$ 52,259 $ 298
Apr 14, 10 AM $ 0.0₇759
+0.00%
$ 52,367 $ 298
Apr 13, 1 PM $ 0.0₇724
-6.15%
$ 49,965 $ 342
Apr 13, 12 PM $ 0.0₇769
+0.00%
$ 53,085 $ 191
Apr 13, 12 AM $ 0.0₇751
+0.00%
$ 51,848 $ 59
Apr 11, 4 AM $ 0.0₇793
+0.00%
$ 54,713 $ 373
Apr 10, 9 PM $ 0.0₇831
+0.00%
$ 57,350 $ 860
Apr 10, 5 PM $ 0.0₇826
+0.00%
$ 56,967 $ 879
Apr 10, 4 PM $ 0.0₇832
-1.39%
$ 57,392 $ 857
Apr 10, 3 PM $ 0.0₇848
+0.00%
$ 58,494 $ 854
Apr 10, 4 AM $ 0.0₇883
+0.00%
$ 60,961 $ 982
Apr 10, 1 AM $ 0.0₇981
+0.00%
$ 67,673 $ 694
Apr 9, 6 PM $ 0.0₇907
+0.00%
$ 62,617 $ 698
Apr 9, 1 PM $ 0.0₇839
+0.00%
$ -- $ 4,481
Apr 9, 12 PM $ 0.0₇843
+0.00%
$ 58,175 $ 4,468
Apr 9, 11 AM $ 0.0₇838
+0.00%
$ 57,841 $ 4,446
Apr 9, 10 AM $ 0.0₇844
+0.61%
$ 58,225 $ 4,428
Apr 9, 9 AM $ 0.0₇853
+0.00%
$ 58,837 $ 4,368
Apr 9, 8 AM $ 0.0₇851
+0.00%
$ 58,722 $ 4,365
Apr 8, 5 PM $ 0.0₇528
+0.00%
$ 36,402 $ 1,468
Apr 8, 4 PM $ 0.0₇495
+0.00%
$ 34,186 $ 1,357
Apr 8, 3 PM $ 0.0₇572
-6.56%
$ 39,494 $ 1,083
Apr 8, 2 PM $ 0.0₇627
-1.20%
$ 43,234 $ 882