Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 2,071.22
+1.13%
$ -- $ 39
Mar 6, 2026 $ 2,201.99
+5.34%
$ -- $ 48
Mar 5, 2026 $ 2,129.58
+0.00%
$ -- $ 16
Mar 4, 2026 $ 2,122.99
+7.42%
$ 241.57 million $ 22
Mar 3, 2026 $ 2,006.74
-1.27%
$ -- $ 87
Mar 2, 2026 $ 2,039.21
-0.78%
$ 232.04 million $ 81
Feb 27, 2026 $ 1,964.81
+1.76%
$ 223.57 million $ 27
Feb 26, 2026 $ 2,057.81
+0.00%
$ -- $ 105
Feb 25, 2026 $ 1,928.43
+0.00%
$ -- $ 49
Feb 24, 2026 $ 1,853.63
+0.00%
$ -- $ 68
Feb 23, 2026 $ 1,884.54
+1.30%
$ -- $ 28
Feb 22, 2026 $ 1,962.73
-0.53%
$ -- $ 86
Feb 21, 2026 $ 2,004.36
+0.00%
$ 228.07 million $ 50
Feb 18, 2026 $ 2,017.32
+0.80%
$ -- $ 0
Feb 17, 2026 $ 1,978.33
+0.00%
$ -- $ 4
Feb 16, 2026 $ 1,978.21
+0.56%
$ 225.1 million $ 2
Feb 15, 2026 $ 1,950.7
-0.17%
$ -- $ 47
Feb 12, 2026 $ 1,941.09
+0.00%
$ -- $ 16
Feb 11, 2026 $ 1,933.66
+0.00%
$ 220.03 million $ 4
Feb 7, 2026 $ 2,085.83
+1.64%
$ -- $ 84
Feb 6, 2026 $ 2,030.81
+2.67%
$ -- $ 104
Feb 5, 2026 $ 1,893.75
+0.03%
$ 215.49 million $ 105
Download