Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $1,873.27
+0.09%
$173.93 million $270
Aug 10, 2026 $1,908.46
+0.00%
$-- $18
Aug 9, 2026 $1,919.78
+0.35%
$178.25 million $55
Aug 8, 2026 $1,920.26
+0.25%
$181.42 million $3,941
Aug 7, 2026 $1,915.44
+0.09%
$180.97 million $3,989
Aug 6, 2026 $1,902.85
+0.16%
$179.78 million $39
Aug 5, 2026 $1,871.01
+0.30%
$-- $263
Aug 4, 2026 $1,873.71
+0.82%
$177.02 million $281
Aug 3, 2026 $1,868.89
-0.47%
$176.57 million $199
Aug 2, 2026 $1,856.42
-0.71%
$-- $1,546
Aug 1, 2026 $1,839.46
-1.60%
$172.14 million $0
Jul 31, 2026 $1,886.62
-1.02%
$-- $1,084
Jul 30, 2026 $1,925.51
+0.80%
$180.2 million $38
Jul 29, 2026 $1,883.89
-1.36%
$176.3 million $613
Jul 28, 2026 $1,904.53
+1.03%
$178.23 million $1,990
Jul 27, 2026 $1,941.69
-0.06%
$181.71 million $2,042
Jul 26, 2026 $1,920.88
+2.30%
$179.76 million $310
Jul 25, 2026 $1,868.33
+2.87%
$-- $1,458
Jul 24, 2026 $1,882.7
+0.41%
$-- $1,031
Jul 23, 2026 $1,900.87
-1.80%
$-- $7,957
Jul 22, 2026 $1,936.59
+0.78%
$180.87 million $980
Jul 21, 2026 $1,919.18
+0.64%
$179.25 million $160
Jul 20, 2026 $1,898.32
+1.33%
$177.3 million $4,257
Jul 19, 2026 $1,869.82
+0.11%
$174.64 million $4,424
Jul 18, 2026 $1,857.05
+0.00%
$171.07 million $61
Jul 17, 2026 $1,839.97
-0.81%
$169.5 million $3,497
Jul 16, 2026 $1,873.82
-2.23%
$172.61 million $376
Jul 15, 2026 $1,924.78
+2.16%
$177.31 million $397
Jul 14, 2026 $1,884.03
+5.61%
$173.55 million $1,740
Jul 13, 2026 $1,768.8
-2.93%
$-- $440
Jul 12, 2026 $1,816.77
+0.62%
$167.36 million $41
Jul 11, 2026 $1,816.2
+1.45%
$-- $9,013
Jul 10, 2026 $1,790.97
+1.37%
$164.98 million $369
Jul 9, 2026 $1,747.97
+0.07%
$161.02 million $1,418
Jul 8, 2026 $1,738.9
-0.79%
$160.18 million $154
Jul 7, 2026 $1,804.54
+2.06%
$-- $133
Jul 6, 2026 $1,813.05
+3.04%
$167.02 million $133
Jul 5, 2026 $1,775.99
+0.00%
$-- $129
Jul 4, 2026 $1,789.09
+1.95%
$203.58 million $0
Jul 3, 2026 $1,736.35
+1.62%
$-- $2,051
Jul 2, 2026 $1,697.99
-0.36%
$193.21 million $3,405
Jul 1, 2026 $1,616.97
+3.02%
$183.99 million $379
Jun 30, 2026 $1,577.77
+0.92%
$179.53 million $869
Jun 29, 2026 $1,630.73
+3.23%
$185.56 million $469
Jun 28, 2026 $1,561
-0.68%
$177.62 million $160
Jun 27, 2026 $1,594.82
+0.13%
$-- $2,875
Jun 26, 2026 $1,575.11
+0.23%
$179.23 million $22
Jun 25, 2026 $1,630.38
+0.00%
$-- $2,861
Jun 24, 2026 $1,616.04
-3.07%
$183.89 million $409
Jun 23, 2026 $1,664.26
+0.48%
$189.37 million $12